KKR & Co (Reality Tokenized) Historical Data

rKKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $100.93
+0.00%
$-- $366.87 million
Jul 17, 9 PM $100.93
+0.00%
$-- $366.51 million
Jul 17, 8 PM $100.93
+0.00%
$-- $366.51 million
Jul 17, 7 PM $100.92
+0.10%
$-- $190.57 million
Jul 17, 6 PM $100.84
-0.05%
$-- $92.28 million
Jul 17, 5 PM $100.89
-0.38%
$-- $56.46 million
Jul 17, 4 PM $101.27
+0.37%
$-- $30.91 million
Jul 17, 3 PM $100.91
-0.73%
$-- $661.87 million
Jul 17, 2 PM $101.64
-1.19%
$-- $628.27 million
Jul 17, 1 PM $102.86
+0.91%
$-- $581.43 million
Jul 17, 12 PM $101.93
-0.72%
$-- $517.59 million
Jul 17, 11 AM $102.67
+0.79%
$-- $517.36 million
Jul 17, 10 AM $101.87
+0.31%
$-- $517.24 million
Jul 17, 9 AM $101.56
+0.28%
$-- $517.22 million
Jul 17, 8 AM $101.28
-1.13%
$-- $517.22 million
Jul 17, 7 AM $102.44
+0.44%
$-- $517.17 million
Jul 17, 6 AM $101.99
+0.00%
$-- $517.17 million
Jul 17, 5 AM $101.99
+0.29%
$-- $517.17 million
Jul 17, 4 AM $101.7
-0.72%
$-- $648.35 million
Jul 17, 3 AM $102.44
+0.00%
$-- $648.35 million
Jul 17, 2 AM $102.44
+0.00%
$-- $648.88 million
Jul 17, 1 AM $102.44
+0.00%
$-- $648.88 million
Jul 17, 12 AM $102.44
+0.00%
$-- $648.88 million
Jul 16, 11 PM $102.44
-0.21%
$-- $648.87 million
Jul 16, 10 PM $102.66
+0.18%
$-- $648.86 million
Jul 16, 9 PM $102.48
+0.00%
$-- $648.86 million
Jul 16, 8 PM $102.48
-0.23%
$-- $641.95 million
Jul 16, 7 PM $102.72
+0.41%
$-- $505.21 million
Jul 16, 6 PM $102.3
+0.67%
$-- $435.64 million
Jul 16, 5 PM $101.62
-1.03%
$-- $402.93 million
Jul 16, 4 PM $102.68
+0.33%
$-- $344.55 million
Jul 16, 3 PM $102.34
+0.45%
$-- $310.77 million
Jul 16, 2 PM $101.9
+1.35%
$-- $197.78 million
Jul 16, 1 PM $100.54
-0.27%
$-- $46.28 million
Jul 16, 12 PM $100.81
+0.33%
$-- $110,816
Jul 16, 11 AM $100.48
-1.17%
$-- $45,061
Jul 16, 10 AM $101.67
+1.18%
$-- $43,507
Jul 16, 9 AM $100.48
+0.00%
$-- $43,306
Jul 16, 8 AM $100.48
-0.12%
$-- $38,181
Jul 16, 7 AM $100.6
-0.30%
$-- $601.28 million
Jul 16, 6 AM $100.9
+0.42%
$-- $601.28 million
Jul 16, 5 AM $100.48
+0.00%
$-- $601.28 million
Jul 16, 4 AM $100.48
+0.00%
$-- $601.28 million
Jul 16, 3 AM $100.48
+0.00%
$-- $601.28 million
Jul 16, 2 AM $100.48
+0.00%
$-- $601.28 million
Jul 16, 1 AM $100.48
+0.00%
$-- $601.28 million
Jul 16, 12 AM $100.48
+0.00%
$-- $601.28 million
Jul 15, 11 PM $100.48
-0.13%
$-- $601.28 million
Jul 15, 10 PM $100.61
+0.00%
$-- $601.28 million
Jul 15, 9 PM $100.61
+0.00%
$-- $601.27 million