Coinranking
KKR & Co (Reality Tokenized) Historical Data
rKKR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $100.61 | -0.31% | ||
| Jul 15, 7 PM | $100.91 | -0.09% | ||
| Jul 15, 6 PM | $101 | +0.30% | ||
| Jul 15, 5 PM | $100.7 | -1.49% | ||
| Jul 15, 4 PM | $102.21 | +0.09% | ||
| Jul 15, 3 PM | $102.12 | -0.28% | ||
| Jul 15, 2 PM | $102.42 | +0.71% | ||
| Jul 15, 1 PM | $101.72 | +3.72% | ||
| Jul 15, 12 PM | $98.07 | +0.69% | ||
| Jul 15, 11 AM | $97.4 | -0.62% | ||
| Jul 15, 10 AM | $98.01 | +1.29% | ||
| Jul 15, 9 AM | $96.76 | +0.33% | ||
| Jul 15, 8 AM | $96.44 | -0.80% | ||
| Jul 15, 7 AM | $97.22 | +0.00% | ||
| Jul 15, 6 AM | $97.22 | +0.00% | ||
| Jul 15, 5 AM | $97.22 | +0.00% | ||
| Jul 15, 4 AM | $97.22 | +0.02% | ||
| Jul 15, 3 AM | $97.2 | -0.83% | ||
| Jul 15, 2 AM | $98.01 | +0.00% | ||
| Jul 15, 1 AM | $98.01 | +0.00% | ||
| Jul 15, 12 AM | $98.01 | -0.41% | ||
| Jul 14, 11 PM | $98.41 | +0.00% | ||
| Jul 14, 10 PM | $98.41 | +1.20% | ||
| Jul 14, 9 PM | $97.24 | +0.00% | ||
| Jul 14, 8 PM | $97.24 | +0.01% | ||
| Jul 14, 7 PM | $97.22 | -0.38% | ||
| Jul 14, 6 PM | $97.59 | +0.12% | ||
| Jul 14, 5 PM | $97.47 | +0.20% | ||
| Jul 14, 4 PM | $97.28 | +0.30% | ||
| Jul 14, 3 PM | $96.97 | -0.51% | ||
| Jul 14, 2 PM | $97.47 | -0.51% | ||
| Jul 14, 1 PM | $97.98 | +3.14% | ||
| Jul 14, 12 PM | $95 | -2.04% | ||
| Jul 14, 11 AM | $96.98 | +0.08% | ||
| Jul 14, 10 AM | $96.9 | +0.00% | ||
| Jul 14, 9 AM | $96.9 | +0.52% | ||
| Jul 14, 8 AM | $96.4 | -0.74% | ||
| Jul 14, 7 AM | $97.12 | +0.00% | ||
| Jul 14, 6 AM | $97.12 | +0.00% | ||
| Jul 14, 5 AM | $97.12 | +0.00% | ||
| Jul 14, 4 AM | $97.12 | +0.00% | ||
| Jul 14, 3 AM | $97.12 | +0.00% | ||
| Jul 14, 2 AM | $97.12 | +0.00% | ||
| Jul 14, 1 AM | $97.12 | +0.00% | ||
| Jul 14, 12 AM | $97.12 | +0.00% | ||
| Jul 13, 11 PM | $97.12 | +0.00% | ||
| Jul 13, 10 PM | $97.12 | +0.00% | ||
| Jul 13, 9 PM | $97.12 | +0.00% | ||
| Jul 13, 8 PM | $97.12 | +0.19% | ||
| Jul 13, 7 PM | $96.97 | +0.17% | ||