KKR & Co (Reality Tokenized) Historical Data

rKKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $96.81
+0.14%
$-- $122.67 million
Jul 13, 5 PM $96.67
+0.00%
$-- $98.9 million
Jul 13, 4 PM $96.66
-0.13%
$-- $77.53 million
Jul 13, 3 PM $96.79
+0.58%
$-- $54.86 million
Jul 13, 2 PM $96.22
-0.92%
$-- $34.51 million
Jul 13, 1 PM $97.15
+0.22%
$-- $11.93 million
Jul 13, 12 PM $96.94
-0.98%
$-- $90,592
Jul 13, 11 AM $97.9
+1.86%
$-- $85,164
Jul 13, 10 AM $96.11
+0.00%
$-- $3,268
Jul 13, 9 AM $96.11
+0.00%
$-- $3,268
Jul 13, 8 AM $96.11
-0.59%
$-- $3,268
Jul 13, 7 AM $96.68
+0.00%
$-- $21,229
Jul 13, 6 AM $96.68
+0.00%
$-- $21,229
Jul 13, 5 AM $96.68
+0.00%
$-- $21,229
Jul 13, 4 AM $96.68
+0.00%
$-- $21,229
Jul 13, 3 AM $96.68
-0.24%
$-- $21,036
Jul 13, 2 AM $96.91
+0.00%
$-- $17,168
Jul 13, 1 AM $96.91
+0.83%
$-- $17,168
Jul 13, 12 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 11 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 10 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 9 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 8 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 7 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 6 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 5 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 4 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 3 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 2 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 1 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 12 PM $96.11
+0.00%
$-- $272.29 million
Jul 12, 11 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 10 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 9 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 8 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 7 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 6 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 5 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 4 AM $96.11
+0.00%
$-- $272.29 million
Jul 12, 3 AM $96.11
+0.00%
$-- $276.81 million
Jul 12, 2 AM $96.11
+0.00%
$-- $276.81 million
Jul 12, 1 AM $96.11
+0.00%
$-- $276.81 million
Jul 12, 12 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 11 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 10 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 9 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 8 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 7 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 6 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 5 PM $96.11
+0.00%
$-- $276.81 million