KKR & Co (Reality Tokenized) Historical Data

rKKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 3 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 2 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 1 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 12 PM $96.11
+0.00%
$-- $276.81 million
Jul 11, 11 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 10 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 9 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 8 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 7 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 6 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 5 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 4 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 3 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 2 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 1 AM $96.11
+0.00%
$-- $276.81 million
Jul 11, 12 AM $96.11
+0.00%
$-- $276.81 million
Jul 10, 11 PM $96.11
+0.14%
$-- $276.81 million
Jul 10, 10 PM $95.95
-0.93%
$-- $276.81 million
Jul 10, 9 PM $96.85
+0.03%
$-- $276.77 million
Jul 10, 8 PM $96.82
-0.12%
$-- $276.71 million
Jul 10, 7 PM $96.93
-0.57%
$-- $197.09 million
Jul 10, 6 PM $97.49
-0.14%
$-- $145.62 million
Jul 10, 5 PM $97.63
-0.05%
$-- $129.63 million
Jul 10, 4 PM $97.68
+0.19%
$-- $115.57 million
Jul 10, 3 PM $97.49
-0.17%
$-- $96.42 million
Jul 10, 2 PM $97.66
-0.17%
$-- $72.15 million
Jul 10, 1 PM $97.86
+1.69%
$-- $31.21 million
Jul 10, 12 PM $96.23
+0.00%
$-- $47,285
Jul 10, 11 AM $96.23
+0.00%
$-- $7,524
Jul 10, 10 AM $96.23
+0.00%
$-- $1,001
Jul 10, 9 AM $96.23
+0.00%
$-- $135
Jul 10, 8 AM $96.23
+0.24%
$-- $135
Jul 10, 7 AM $96
+0.00%
$-- $294.18 million
Jul 10, 6 AM $96
+0.00%
$-- $294.18 million
Jul 10, 5 AM $96
+0.00%
$-- $294.18 million
Jul 10, 4 AM $96
+0.00%
$-- $294.18 million
Jul 10, 3 AM $96
+0.00%
$-- $294.18 million
Jul 10, 2 AM $96
+0.00%
$-- $294.43 million
Jul 10, 1 AM $96
+0.00%
$-- $294.43 million
Jul 10, 12 AM $96
+0.00%
$-- $294.43 million
Jul 9, 11 PM $96
+0.26%
$-- $294.43 million
Jul 9, 10 PM $95.75
+0.00%
$-- $294.42 million
Jul 9, 9 PM $95.75
+2.13%
$-- $294.42 million
Jul 9, 8 PM $93.75
-2.63%
$-- $292.75 million
Jul 9, 7 PM $96.29
+0.21%
$-- $94.96 million
Jul 9, 6 PM $96.08
+0.26%
$-- $33.13 million
Jul 9, 5 PM $95.83
-0.44%
$-- $14.79 million
Jul 9, 4 PM $96.26
+0.22%
$-- $96.19 million
Jul 9, 3 PM $96.05
+0.16%
$-- $78.92 million