Coinranking
KKR & Co (Reality Tokenized) Historical Data
rKKR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $95.89 | +1.16% | ||
| Jul 9, 1 PM | $94.79 | +1.48% | ||
| Jul 9, 12 PM | $93.41 | +0.84% | ||
| Jul 9, 11 AM | $92.63 | -1.67% | ||
| Jul 9, 10 AM | $94.2 | +0.29% | ||
| Jul 9, 9 AM | $93.93 | +0.00% | ||
| Jul 9, 8 AM | $93.93 | +0.78% | ||
| Jul 9, 7 AM | $93.2 | +0.00% | ||
| Jul 9, 6 AM | $93.2 | -0.11% | ||
| Jul 9, 5 AM | $93.3 | +0.32% | ||
| Jul 9, 4 AM | $93 | +0.00% | ||
| Jul 9, 3 AM | $93 | +0.00% | ||
| Jul 9, 2 AM | $93 | +0.00% | ||
| Jul 9, 1 AM | $93 | +0.00% | ||
| Jul 9, 12 AM | $93 | +0.00% | ||
| Jul 8, 11 PM | $93 | -0.53% | ||
| Jul 8, 10 PM | $93.5 | +0.00% | ||
| Jul 8, 9 PM | $93.5 | +0.23% | ||
| Jul 8, 8 PM | $93.29 | +0.00% | ||
| Jul 8, 7 PM | $93.28 | +0.56% | ||
| Jul 8, 6 PM | $92.78 | +0.50% | ||
| Jul 8, 5 PM | $92.32 | -0.36% | ||
| Jul 8, 4 PM | $92.64 | +0.59% | ||
| Jul 8, 3 PM | $92.1 | +0.26% | ||
| Jul 8, 2 PM | $91.86 | -1.58% | ||
| Jul 8, 1 PM | $93.35 | -0.71% | ||
| Jul 8, 12 PM | $94.02 | +0.33% | ||
| Jul 8, 11 AM | $93.71 | -0.31% | ||
| Jul 8, 10 AM | $94 | -0.27% | ||
| Jul 8, 9 AM | $94.25 | -0.21% | ||
| Jul 8, 8 AM | $94.45 | -0.74% | ||
| Jul 8, 7 AM | $95.15 | +0.00% | ||
| Jul 8, 6 AM | $95.15 | +0.00% | ||
| Jul 8, 5 AM | $95.15 | -0.01% | ||
| Jul 8, 4 AM | $95.16 | -0.82% | ||
| Jul 8, 3 AM | $95.95 | +0.00% | ||
| Jul 8, 2 AM | $95.95 | +0.00% | ||
| Jul 8, 1 AM | $95.95 | +0.00% | ||
| Jul 8, 12 AM | $95.95 | +0.00% | ||
| Jul 7, 11 PM | $95.95 | +0.00% | ||
| Jul 7, 10 PM | $95.95 | +0.00% | ||
| Jul 7, 9 PM | $95.95 | +0.00% | ||
| Jul 7, 8 PM | $95.95 | +0.88% | ||
| Jul 7, 7 PM | $95.11 | -0.26% | ||
| Jul 7, 6 PM | $95.37 | -0.12% | ||
| Jul 7, 5 PM | $95.48 | -0.30% | ||
| Jul 7, 4 PM | $95.77 | +0.47% | ||
| Jul 7, 3 PM | $95.33 | +0.11% | ||
| Jul 7, 2 PM | $95.23 | -0.93% | ||
| Jul 7, 1 PM | $96.12 | +0.00% | ||