KKR & Co (Reality Tokenized) Historical Data

rKKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $96.12
+0.00%
$-- $76,218
Jul 7, 11 AM $96.12
+0.11%
$-- $23,708
Jul 7, 10 AM $96.01
-0.27%
$-- $18,912
Jul 7, 9 AM $96.27
-0.24%
$-- $18,528
Jul 7, 8 AM $96.5
-0.01%
$-- $18,528
Jul 7, 7 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 6 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 5 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 4 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 3 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 2 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 1 AM $96.51
+0.00%
$-- $370.62 million
Jul 7, 12 AM $96.51
-0.19%
$-- $370.62 million
Jul 6, 11 PM $96.69
+0.75%
$-- $370.62 million
Jul 6, 10 PM $95.97
-0.06%
$-- $370.61 million
Jul 6, 9 PM $96.03
+0.01%
$-- $365.8 million
Jul 6, 8 PM $96.02
+0.05%
$-- $364.86 million
Jul 6, 7 PM $95.97
-0.29%
$-- $219.5 million
Jul 6, 6 PM $96.27
-0.16%
$-- $151.27 million
Jul 6, 5 PM $96.42
+0.09%
$-- $126.04 million
Jul 6, 4 PM $96.33
+0.12%
$-- $102.97 million
Jul 6, 3 PM $96.21
+0.26%
$-- $78.99 million
Jul 6, 2 PM $95.95
-0.23%
$-- $48.28 million
Jul 6, 1 PM $96.17
+1.77%
$-- $17.67 million
Jul 6, 12 PM $94.5
+0.22%
$-- $280,205
Jul 6, 11 AM $94.29
+0.06%
$-- $270,655
Jul 6, 10 AM $94.23
-0.16%
$-- $164,541
Jul 6, 9 AM $94.38
-0.27%
$-- $145,296
Jul 6, 8 AM $94.64
+0.69%
$-- $2,714
Jul 6, 7 AM $93.99
+0.00%
$-- $7,623
Jul 6, 6 AM $93.99
+0.00%
$-- $7,623
Jul 6, 5 AM $93.99
+0.00%
$-- $7,623
Jul 6, 4 AM $93.99
+0.00%
$-- $7,623
Jul 6, 3 AM $93.99
+0.15%
$-- $7,623
Jul 6, 2 AM $93.85
-0.68%
$-- $6,683
Jul 6, 1 AM $94.49
-0.63%
$-- $1,896
Jul 6, 12 AM $95.09
+1.29%
$-- $95
Jul 5, 11 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 10 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 9 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 8 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 7 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 6 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 5 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 4 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 3 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 2 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 1 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 12 PM $93.88
+0.00%
$-- $366.25 million
Jul 5, 11 AM $93.88
+0.00%
$-- $366.25 million