Bostrom Hydrogen Historical Data

HYDROGEN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₉15
-33.49%
$ -- $ 183
Feb 9 $ 0.0₉236
-10.16%
$ 4,467 $ 33
Feb 2 $ 0.0₉284
-1.33%
$ -- $ 23
Jan 26 $ 0.0₉303
+26.45%
$ 5,734 $ 206
Jan 19 $ 0.0₉231
+3.88%
$ 4,740 $ 189
Nov 17 $ 0.0₉125
-9.47%
$ -- $ 6
Mar 31 $ 0.0₉148
-1.54%
$ -- $ 18
Mar 24 $ 0.0₉228
-20.73%
$ 2,985 $ 2,004
Mar 17 $ 0.0₉276
+4.87%
$ 5,689 $ 378
Mar 10 $ 0.0₉272
+18.79%
$ 5,217 $ 669
Mar 3 $ 0.0₉242
+5.19%
$ 4,452 $ 1,612
Feb 24 $ 0.0₉23
-25.54%
$ 4,562 $ 731
Feb 17 $ 0.0₉338
-41.67%
$ 6,130 $ 2,169
Feb 10 $ 0.0₉623
-3.18%
$ 11,498 $ 2,090
Feb 3 $ 0.0₉664
-7.26%
$ 12,732 $ 1,758
Download