Bostrom Hydrogen Historical Data

HYDROGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₉295
-0.04%
$ 5,836 $ 32
Jan 27, 4 AM $ 0.0₉295
+0.07%
$ 5,831 $ 32
Jan 27, 3 AM $ 0.0₉295
+3.29%
$ 5,832 $ 32
Jan 27, 2 AM $ 0.0₉285
-0.17%
$ 5,646 $ 25
Jan 27, 1 AM $ 0.0₉286
+0.03%
$ 5,655 $ 25
Jan 27, 12 AM $ 0.0₉285
+0.65%
$ 5,648 $ 25
Jan 26, 11 PM $ 0.0₉284
-0.31%
$ 5,615 $ 25
Jan 26, 10 PM $ 0.0₉284
+0.06%
$ 5,625 $ 27
Jan 26, 9 PM $ 0.0₉283
-0.09%
$ 5,597 $ 29
Jan 26, 8 PM $ 0.0₉284
-0.18%
$ 5,618 $ 29
Jan 26, 7 PM $ 0.0₉284
+1.93%
$ 5,629 $ 30
Jan 26, 6 PM $ 0.0₉279
+0.46%
$ 5,522 $ 29
Jan 26, 5 PM $ 0.0₉278
-0.17%
$ 5,495 $ 28
Jan 26, 4 PM $ 0.0₉278
-0.36%
$ 5,506 $ 29
Jan 26, 3 PM $ 0.0₉279
-0.07%
$ 5,522 $ 31
Jan 26, 2 PM $ 0.0₉279
+0.54%
$ 5,530 $ 31
Jan 26, 1 PM $ 0.0₉278
+0.75%
$ 5,500 $ 31
Jan 26, 12 PM $ 0.0₉276
+0.52%
$ 5,467 $ 30
Jan 26, 11 AM $ 0.0₉275
+12.34%
$ 5,443 $ 30
Jan 26, 10 AM $ 0.0₉244
+0.30%
$ 4,833 $ 10
Jan 26, 9 AM $ 0.0₉243
-0.02%
$ 4,819 $ 10
Jan 26, 8 AM $ 0.0₉244
+0.24%
$ 4,823 $ 10
Jan 26, 7 AM $ 0.0₉243
+0.46%
$ 4,814 $ 10
Jan 26, 6 AM $ 0.0₉242
+0.47%
$ 4,792 $ 26
Jan 26, 5 AM $ 0.0₉241
-0.20%
$ 4,772 $ 25
Jan 26, 4 AM $ 0.0₉242
+0.67%
$ 4,787 $ 26
Jan 26, 3 AM $ 0.0₉24
-0.69%
$ 4,750 $ 25
Jan 26, 2 AM $ 0.0₉241
+0.10%
$ 4,780 $ 26
Jan 26, 1 AM $ 0.0₉241
+1.00%
$ 4,772 $ 25
Jan 26, 12 AM $ 0.0₉238
-0.55%
$ 4,714 $ 25
Jan 25, 11 PM $ 0.0₉239
+0.83%
$ 4,740 $ 25
Jan 25, 10 PM $ 0.0₉238
-0.10%
$ 4,706 $ 25
Jan 25, 9 PM $ 0.0₉238
+0.28%
$ 4,709 $ 25
Jan 25, 8 PM $ 0.0₉237
+0.42%
$ 4,691 $ 25
Jan 25, 7 PM $ 0.0₉236
-0.93%
$ 4,671 $ 24
Jan 25, 6 PM $ 0.0₉238
-1.28%
$ 4,715 $ 24
Jan 25, 5 PM $ 0.0₉241
-1.30%
$ 4,777 $ 21
Jan 25, 4 PM $ 0.0₉244
+1.68%
$ 4,840 $ 21
Jan 25, 3 PM $ 0.0₉242
-0.65%
$ 4,786 $ 17
Jan 25, 2 PM $ 0.0₉243
-0.37%
$ 4,812 $ 17
Jan 25, 1 PM $ 0.0₉244
-0.34%
$ 4,830 $ 18
Jan 25, 12 PM $ 0.0₉244
-0.75%
$ 4,841 $ 18
Jan 25, 11 AM $ 0.0₉246
+1.06%
$ 4,879 $ 18
Jan 25, 10 AM $ 0.0₉243
+0.82%
$ 4,818 $ 15
Jan 25, 9 AM $ 0.0₉241
-0.24%
$ 4,776 $ 16
Jan 25, 8 AM $ 0.0₉242
-0.15%
$ 4,801 $ 16
Jan 25, 7 AM $ 0.0₉243
+5.91%
$ 4,808 $ 17
Jan 25, 6 AM $ 0.0₉23
-0.04%
$ 4,551 $ 16
Jan 25, 5 AM $ 0.0₉23
+0.40%
$ 4,550 $ 16
Jan 25, 4 AM $ 0.0₉229
-0.30%
$ 4,530 $ 187