Bostrom Hydrogen Historical Data

HYDROGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₉229
-0.24%
$ 4,543 $ 188
Jan 25, 2 AM $ 0.0₉231
+0.40%
$ 4,572 $ 188
Jan 25, 1 AM $ 0.0₉231
+0.09%
$ 4,576 $ 188
Jan 25, 12 AM $ 0.0₉231
+0.02%
$ 4,578 $ 189
Jan 24, 11 PM $ 0.0₉231
+0.54%
$ 4,576 $ 189
Jan 24, 10 PM $ 0.0₉23
-0.44%
$ 4,553 $ 188
Jan 24, 9 PM $ 0.0₉23
+0.61%
$ 4,557 $ 189
Jan 24, 8 PM $ 0.0₉229
+0.14%
$ 4,534 $ 187
Jan 24, 7 PM $ 0.0₉229
+0.05%
$ 4,532 $ 187
Jan 24, 6 PM $ 0.0₉228
-0.08%
$ 4,523 $ 187
Jan 24, 5 PM $ 0.0₉229
-0.19%
$ 4,527 $ 187
Jan 24, 4 PM $ 0.0₉228
+0.07%
$ 4,524 $ 187
Jan 24, 3 PM $ 0.0₉228
-0.66%
$ 4,523 $ 187
Jan 24, 2 PM $ 0.0₉23
-0.22%
$ 4,557 $ 190
Jan 24, 1 PM $ 0.0₉231
-0.95%
$ 4,572 $ 189
Jan 24, 12 PM $ 0.0₉233
+0.29%
$ 4,620 $ 191
Jan 24, 11 AM $ 0.0₉233
+0.03%
$ 4,613 $ 190
Jan 24, 10 AM $ 0.0₉233
-0.28%
$ 4,609 $ 191
Jan 24, 9 AM $ 0.0₉233
-0.08%
$ 4,614 $ 189
Jan 24, 8 AM $ 0.0₉233
-0.27%
$ 4,618 $ 189
Jan 24, 7 AM $ 0.0₉234
+0.39%
$ 4,633 $ 188
Jan 24, 6 AM $ 0.0₉233
+0.72%
$ 4,619 $ 187
Jan 24, 5 AM $ 0.0₉231
+4.03%
$ 4,582 $ 186
Nov 17, 6 PM $ 0.0₉125
+0.03%
$ 2,477 $ 6
Nov 17, 5 PM $ 0.0₉133
-1.23%
$ 2,643 $ 6
Nov 17, 4 PM $ 0.0₉135
-0.75%
$ 2,671 $ 0
Nov 17, 3 PM $ 0.0₉136
-0.57%
$ 2,698 $ 0
Nov 17, 2 PM $ 0.0₉137
+1.69%
$ 2,716 $ 0
Nov 17, 1 PM $ 0.0₉135
-1.50%
$ 2,683 $ 0
Nov 17, 12 PM $ 0.0₉137
-0.43%
$ 2,715 $ 1
Nov 17, 11 AM $ 0.0₉137
+0.20%
$ 2,717 $ 1
Nov 17, 7 AM $ 0.0₉136
+0.34%
$ 2,685 $ 1
Nov 17, 6 AM $ 0.0₉135
-0.27%
$ 2,672 $ 1
Nov 17, 5 AM $ 0.0₉135
-0.17%
$ 2,679 $ 1
Nov 17, 4 AM $ 0.0₉136
-0.19%
$ 2,685 $ 1
Nov 17, 3 AM $ 0.0₉136
+0.06%
$ 2,691 $ 1
Nov 17, 2 AM $ 0.0₉136
-1.75%
$ 2,688 $ 1
Download