Bostrom Hydrogen Historical Data

HYDROGEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₉287
+0.00%
$ 5,684 $ 3
Feb 2, 1 AM $ 0.0₉293
+0.44%
$ 5,793 $ 3
Feb 2, 12 AM $ 0.0₉291
+1.23%
$ 5,768 $ 3
Feb 1, 11 PM $ 0.0₉29
+0.63%
$ 5,734 $ 3
Feb 1, 10 PM $ 0.0₉291
+0.16%
$ 5,765 $ 3
Feb 1, 9 PM $ 0.0₉291
-0.24%
$ 5,763 $ 3
Feb 1, 8 PM $ 0.0₉293
+0.35%
$ 5,803 $ 3
Feb 1, 7 PM $ 0.0₉291
-0.90%
$ 5,765 $ 3
Feb 1, 6 PM $ 0.0₉293
+0.75%
$ 5,808 $ 3
Feb 1, 5 PM $ 0.0₉291
+0.27%
$ 5,746 $ 3
Feb 1, 4 PM $ 0.0₉29
-1.77%
$ 5,749 $ 3
Feb 1, 3 PM $ 0.0₉295
-1.54%
$ 5,848 $ 1
Feb 1, 2 PM $ 0.0₉3
-0.18%
$ 5,941 $ 2
Feb 1, 1 PM $ 0.0₉302
-0.08%
$ 5,975 $ 2
Feb 1, 12 PM $ 0.0₉302
-0.44%
$ 5,980 $ 1
Feb 1, 11 AM $ 0.0₉303
+1.06%
$ 5,969 $ 1
Feb 1, 10 AM $ 0.0₉3
-1.28%
$ 5,966 $ 1
Feb 1, 9 AM $ 0.0₉303
-0.37%
$ 6,008 $ 10
Feb 1, 8 AM $ 0.0₉305
-0.38%
$ 6,036 $ 10
Feb 1, 7 AM $ 0.0₉306
+0.28%
$ 6,057 $ 10
Feb 1, 6 AM $ 0.0₉305
-0.11%
$ 6,044 $ 11
Feb 1, 5 AM $ 0.0₉306
-0.14%
$ 6,051 $ 11
Feb 1, 4 AM $ 0.0₉306
+0.32%
$ 6,061 $ 115
Feb 1, 3 AM $ 0.0₉305
-0.01%
$ 6,037 $ 115
Feb 1, 2 AM $ 0.0₉305
+0.36%
$ 6,035 $ 114
Feb 1, 1 AM $ 0.0₉303
-0.11%
$ 6,005 $ 114
Feb 1, 12 AM $ 0.0₉304
+0.15%
$ 6,012 $ 114
Download