Bostrom Hydrogen Historical Data

HYDROGEN
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₁₀602
+0.13%
$ 1,192 $ 3
Jul 17, 2 AM $ 0.0₁₀6
-0.68%
$ 1,187 $ 4
Jul 17, 1 AM $ 0.0₁₀603
-2.29%
$ 1,194 $ 4
Jul 17, 12 AM $ 0.0₁₀616
+0.12%
$ 1,219 $ 5
Jul 16, 11 PM $ 0.0₁₀615
-0.32%
$ 1,217 $ 5
Jul 16, 10 PM $ 0.0₁₀614
-1.76%
$ 1,215 $ 5
Jul 16, 9 PM $ 0.0₁₀623
+0.59%
$ 1,234 $ 6
Jul 16, 8 PM $ 0.0₁₀62
-0.10%
$ 1,227 $ 6
Jul 16, 7 PM $ 0.0₁₀62
-0.09%
$ 1,228 $ 6
Jul 16, 6 PM $ 0.0₁₀621
+0.17%
$ 1,229 $ 6
Jul 16, 5 PM $ 0.0₁₀62
-0.78%
$ 1,227 $ 6
Jul 16, 4 PM $ 0.0₁₀626
-0.63%
$ 1,239 $ 5
Jul 16, 3 PM $ 0.0₁₀63
+0.48%
$ 1,247 $ 5
Jul 16, 2 PM $ 0.0₁₀627
+1.78%
$ 1,241 $ 5
Jul 16, 1 PM $ 0.0₁₀615
+0.53%
$ 1,218 $ 5
Jul 16, 12 PM $ 0.0₁₀613
-0.63%
$ 1,214 $ 5
Jul 16, 11 AM $ 0.0₁₀616
+0.11%
$ 1,221 $ 5
Jul 16, 10 AM $ 0.0₁₀617
-0.13%
$ 1,222 $ 5
Jul 16, 9 AM $ 0.0₁₀617
-0.16%
$ 1,221 $ 5
Jul 16, 8 AM $ 0.0₁₀618
-0.70%
$ 1,224 $ 5
Jul 16, 7 AM $ 0.0₁₀621
-0.64%
$ 1,230 $ 5
Jul 16, 6 AM $ 0.0₁₀625
-0.60%
$ 1,238 $ 5
Jul 16, 5 AM $ 0.0₁₀628
+0.61%
$ 1,244 $ 5
Jul 16, 4 AM $ 0.0₁₀624
-3.92%
$ 1,235 $ 5
Jul 16, 3 AM $ 0.0₁₀649
+1.57%
$ 1,284 $ 3
Jul 16, 2 AM $ 0.0₁₀639
-0.18%
$ 1,266 $ 2
Jul 16, 1 AM $ 0.0₁₀648
+0.93%
$ 1,282 $ 2
Jul 16, 12 AM $ 0.0₁₀642
+0.62%
$ 1,272 $ 2
Jul 15, 11 PM $ 0.0₁₀638
-0.48%
$ 1,263 $ 2
Jul 15, 10 PM $ 0.0₁₀641
+0.09%
$ 1,269 $ 2
Jul 14, 7 PM $ 0.0₁₀625
-0.11%
$ 1,238 $ 1
Jul 14, 6 PM $ 0.0₁₀626
-0.08%
$ 1,239 $ 1
Jul 14, 5 PM $ 0.0₁₀624
-0.33%
$ 1,236 $ 1
Jul 14, 4 PM $ 0.0₁₀624
-0.87%
$ 1,236 $ 1
Jul 14, 3 PM $ 0.0₁₀63
+0.53%
$ 1,248 $ 1
Jul 14, 2 PM $ 0.0₁₀627
+1.22%
$ 1,241 $ 1
Jul 14, 1 PM $ 0.0₁₀622
+1.46%
$ 1,232 $ 1
Jul 13, 10 PM $ 0.0₁₀603
-0.72%
$ 1,194 $ 1
Jul 13, 9 PM $ 0.0₁₀606
-0.25%
$ 1,200 $ 1
Jul 13, 8 PM $ 0.0₁₀608
-0.54%
$ 1,203 $ 1
Feb 21, 2 AM $ 0.0₉15
+0.29%
$ 2,975 $ 32
Feb 21, 1 AM $ 0.0₉15
+0.24%
$ 2,969 $ 32
Feb 21, 12 AM $ 0.0₉149
-0.05%
$ 2,960 $ 32
Feb 20, 11 PM $ 0.0₉149
+0.07%
$ 2,955 $ 32
Feb 20, 10 PM $ 0.0₉149
+0.10%
$ 2,953 $ 32
Feb 20, 9 PM $ 0.0₉149
+0.22%
$ 2,952 $ 39
Feb 20, 8 PM $ 0.0₉149
-0.09%
$ 2,946 $ 39
Feb 20, 7 PM $ 0.0₉149
-0.26%
$ 2,948 $ 39
Feb 20, 6 PM $ 0.0₉15
-0.02%
$ 2,961 $ 39
Feb 20, 5 PM $ 0.0₉149
+1.15%
$ 2,959 $ 39
Download