DiversiFi Blue Historical Data

DVFB
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆456
+0.00%
$ 45,634 $ 0
Jan 3, 2025 $ 0.0₆563
+10.86%
$ 56,298 $ 7
Jan 1, 2025 $ 0.0₆567
+2.40%
$ 56,674 $ 264
Dec 30, 2024 $ 0.0₆552
+1.11%
$ -- $ 18
Dec 29, 2024 $ 0.0₆549
-2.55%
$ 54,925 $ 18
Dec 28, 2024 $ 0.0₆579
+4.39%
$ 57,879 $ 7
Dec 26, 2024 $ 0.0₆554
+0.09%
$ -- $ 34
Dec 25, 2024 $ 0.0₆557
-0.48%
$ 55,733 $ 74
Dec 24, 2024 $ 0.0₆553
+1.03%
$ 55,295 $ 105
Dec 23, 2024 $ 0.0₆552
+2.41%
$ 55,238 $ 167
Dec 16, 2024 $ 0.0₆573
+1.66%
$ 57,310 $ 29
Dec 15, 2024 $ 0.0₆568
+1.57%
$ 56,784 $ 108
Dec 11, 2024 $ 0.0₆556
+4.80%
$ 55,589 $ 0
Dec 7, 2024 $ 0.0₆614
+5.59%
$ 61,393 $ 17
Dec 6, 2024 $ 0.0₆575
+2.53%
$ 57,521 $ 19
Dec 3, 2024 $ 0.0₆519
+0.55%
$ -- $ 18
Dec 2, 2024 $ 0.0₆514
-4.73%
$ 51,136 $ 18
Dec 1, 2024 $ 0.0₆53
-1.36%
$ 53,039 $ 581
Nov 30, 2024 $ 0.0₆539
+1.42%
$ 54,068 $ 54
Nov 29, 2024 $ 0.0₆532
-1.12%
$ 53,223 $ 45
Nov 28, 2024 $ 0.0₆538
+1.34%
$ 53,830 $ 80
Nov 27, 2024 $ 0.0₆534
+4.42%
$ 53,423 $ 83
Nov 26, 2024 $ 0.0₆512
-4.28%
$ 51,162 $ 64
Nov 25, 2024 $ 0.0₆538
-2.75%
$ 53,779 $ 113
Nov 24, 2024 $ 0.0₆555
+1.71%
$ 55,513 $ 250
Nov 23, 2024 $ 0.0₆547
+2.16%
$ 54,664 $ 327
Nov 22, 2024 $ 0.0₆533
+0.23%
$ 52,716 $ 8
Nov 15, 2024 $ 0.0₆498
-0.57%
$ -- $ 86
Nov 14, 2024 $ 0.0₆502
-0.50%
$ 50,164 $ 87
Nov 12, 2024 $ 0.0₆51
-4.59%
$ 50,972 $ 10
Nov 11, 2024 $ 0.0₆533
+4.60%
$ 53,256 $ 11
Nov 10, 2024 $ 0.0₆511
+0.69%
$ 51,066 $ 2
Nov 3, 2024 $ 0.0₆45
-7.26%
$ 45,046 $ 11
Nov 2, 2024 $ 0.0₆477
+0.98%
$ 47,741 $ 12
Nov 1, 2024 $ 0.0₆467
+2.18%
$ 46,685 $ 606
Download