Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000692
+0.00%
$-- $141,580
Nov 9, 2025 $0.000692
+0.00%
$691,749 $137,052
Nov 8, 2025 $0.000692
-1.28%
$691,749 $140,158
Nov 7, 2025 $0.000701
+0.00%
$700,745 $134,497
Nov 6, 2025 $0.000701
+0.29%
$700,745 $141,738
Nov 5, 2025 $0.000694
-0.43%
$693,748 $146,917
Nov 4, 2025 $0.000703
-1.74%
$702,745 $143,622
Nov 3, 2025 $0.000715
-14.93%
$715,203 $286,965
Nov 2, 2025 $0.000841
-5.65%
$840,579 $284,761
Nov 1, 2025 $0.000893
-11.48%
$892,473 $287,012
Oct 31, 2025 $0.00101
+1.45%
$1.01 million $294,555
Oct 30, 2025 $0.000994
-28.46%
$991,492 $290,772
Oct 29, 2025 $0.00139
-3.63%
$1.39 million $210,929
Oct 28, 2025 $0.00153
-15.66%
$1.55 million $272,175
Oct 27, 2025 $0.00181
+38.07%
$1.81 million $120,194
Oct 26, 2025 $0.00131
+8.47%
$1.31 million $285,105
Oct 25, 2025 $0.00122
-19.72%
$1.22 million $291,436
Oct 24, 2025 $0.00155
-22.29%
$1.52 million $274,431
Oct 23, 2025 $0.00198
-2.17%
$1.99 million $288,068
Oct 22, 2025 $0.00203
-31.25%
$2.04 million $361,313
Oct 21, 2025 $0.00299
-3.88%
$2.96 million $425,702
Oct 20, 2025 $0.00308
-16.64%
$3.1 million $434,449
Oct 19, 2025 $0.00374
+10.79%
$3.69 million $407,170
Oct 18, 2025 $0.00336
-16.76%
$3.37 million $424,961
Oct 17, 2025 $0.00318
-26.82%
$3.17 million $368,872
Oct 16, 2025 $0.00455
-5.26%
$4.55 million $360,536
Oct 15, 2025 $0.00464
-7.28%
$4.8 million $369,376
Oct 14, 2025 $0.00492
-26.80%
$5 million $392,375
Oct 13, 2025 $0.00672
-10.24%
$6.72 million $384,170
Oct 12, 2025 $0.00743
+67.40%
$7.43 million $368,351
Oct 11, 2025 $0.00574
+4.05%
$5.74 million $353,991
Oct 10, 2025 $0.00554
-23.32%
$5.54 million $426,428
Oct 9, 2025 $0.00723
-32.13%
$7.23 million $437,785
Oct 8, 2025 $0.0107
-4.54%
$10.66 million $445,712
Oct 7, 2025 $0.0112
+9.50%
$11.19 million $445,254
Oct 6, 2025 $0.0103
-11.11%
$10.26 million $446,128
Oct 5, 2025 $0.0116
-14.68%
$11.55 million $431,418
Oct 4, 2025 $0.0129
-9.80%
$12.9 million $453,011
Oct 3, 2025 $0.0146
+26.23%
$14.3 million $463,484
Oct 2, 2025 $0.0116
-11.78%
$11.61 million $439,098
Oct 1, 2025 $0.0102
+28.32%
$13.09 million $442,846
Sep 30, 2025 $0.00795
-8.39%
$7.94 million $455,018
Sep 29, 2025 $0.00866
+5.09%
$8.66 million $442,668
Sep 28, 2025 $0.00819
+10.95%
$8.25 million $571,223
Sep 27, 2025 $0.00742
-8.93%
$7.37 million $615,870
Sep 26, 2025 $0.00734
+11.82%
$8.13 million $648,084
Sep 25, 2025 $0.00662
-24.98%
$6.59 million $614,908
Sep 24, 2025 $0.00885
+18.54%
$8.83 million $624,373
Sep 23, 2025 $0.00692
+23.94%
$7.47 million $655,386
Sep 22, 2025 $0.00555
+10.48%
$5.58 million $655,551
Download