Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.000692
+0.00%
$-- $141,580
Nov 3 $0.000692
-17.72%
$691,749 $993,898
Oct 27 $0.000893
-32.01%
$840,579 $1.48 million
Oct 20 $0.00122
-66.87%
$1.31 million $2.08 million
Oct 13 $0.00336
-55.05%
$3.69 million $2.3 million
Oct 6 $0.00574
-50.32%
$7.43 million $2.56 million
Sep 29 $0.0129
+56.54%
$11.55 million $2.7 million
Sep 22 $0.00742
+47.50%
$8.25 million $3.81 million
Sep 15 $0.00615
+20.18%
$5.06 million $4.47 million
Sep 8 $0.00562
-60.86%
$5.16 million $3.96 million
Sep 1 $0.012
+13.18%
$14.45 million $4.37 million
Aug 25 $0.0103
-59.48%
$10.69 million $5.84 million
Download