Flipr Historical Data

FLIPR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00286
-3.45%
$ 2.86 million $ 430,119
Oct 22, 1 AM $ 0.00295
+1.26%
$ 2.95 million $ 428,747
Oct 22, 12 AM $ 0.00291
-1.50%
$ 2.91 million $ 424,305
Oct 21, 11 PM $ 0.00296
-0.83%
$ 2.96 million $ 423,938
Oct 21, 10 PM $ 0.00299
-1.71%
$ 2.99 million $ 425,702
Oct 21, 9 PM $ 0.00304
-0.65%
$ 3.04 million $ 424,606
Oct 21, 8 PM $ 0.00306
-0.80%
$ 3.06 million $ 426,406
Oct 21, 7 PM $ 0.00309
-3.52%
$ 3.09 million $ 428,592
Oct 21, 6 PM $ 0.00321
+0.49%
$ 3.2 million $ 431,071
Oct 21, 5 PM $ 0.00319
-2.19%
$ 3.19 million $ 430,282
Oct 21, 4 PM $ 0.00327
+3.37%
$ 3.27 million $ 433,962
Oct 21, 3 PM $ 0.00316
+4.54%
$ 3.16 million $ 439,070
Oct 21, 2 PM $ 0.00302
-0.52%
$ 3.01 million $ 445,100
Oct 21, 1 PM $ 0.00303
+0.26%
$ 3.03 million $ 445,757
Oct 21, 12 PM $ 0.00305
+2.33%
$ 3.05 million $ 440,653
Oct 21, 11 AM $ 0.00298
-0.14%
$ 2.98 million $ 436,473
Oct 21, 10 AM $ 0.00298
+0.52%
$ 2.98 million $ 445,182
Oct 21, 9 AM $ 0.00297
-1.93%
$ 2.97 million $ 439,725
Oct 21, 8 AM $ 0.00304
-4.53%
$ 3.07 million $ 437,013
Oct 21, 7 AM $ 0.00318
+4.59%
$ 3.19 million $ 433,548
Oct 21, 6 AM $ 0.00305
-0.33%
$ 3.04 million $ 438,592
Oct 21, 5 AM $ 0.00306
+9.16%
$ 3.05 million $ 433,288
Oct 21, 4 AM $ 0.0028
-3.37%
$ 2.8 million $ 439,245
Oct 21, 3 AM $ 0.0029
+0.16%
$ 2.9 million $ 433,708
Oct 21, 2 AM $ 0.00291
-0.60%
$ 2.91 million $ 438,173
Oct 21, 1 AM $ 0.00292
-2.05%
$ 2.92 million $ 438,976
Oct 21, 12 AM $ 0.00296
-4.58%
$ 2.96 million $ 439,304
Oct 20, 11 PM $ 0.0031
+0.80%
$ 3.1 million $ 440,164
Oct 20, 10 PM $ 0.00308
-0.28%
$ 3.08 million $ 434,449
Oct 20, 9 PM $ 0.00311
-0.69%
$ 3.11 million $ 430,996
Oct 20, 8 PM $ 0.00314
+1.57%
$ 3.13 million $ 433,160
Oct 20, 7 PM $ 0.00309
+3.43%
$ 3.09 million $ 434,783
Oct 20, 6 PM $ 0.00302
-0.90%
$ 3.01 million $ 435,935
Oct 20, 5 PM $ 0.00305
-4.80%
$ 3.05 million $ 432,786
Oct 20, 4 PM $ 0.0032
+0.34%
$ 3.2 million $ 438,430
Oct 20, 3 PM $ 0.00319
-11.47%
$ 3.19 million $ 426,812
Oct 20, 2 PM $ 0.0036
-0.84%
$ 3.6 million $ 421,563
Oct 20, 1 PM $ 0.00362
-2.46%
$ 3.62 million $ 422,018
Oct 20, 12 PM $ 0.00372
-5.03%
$ 3.72 million $ 419,973
Oct 20, 11 AM $ 0.00388
+0.42%
$ 3.88 million $ 421,513
Oct 20, 10 AM $ 0.00387
-2.43%
$ 3.87 million $ 417,370
Oct 20, 9 AM $ 0.00396
-1.82%
$ 3.98 million $ 418,967
Oct 20, 8 AM $ 0.00403
-1.64%
$ 4.04 million $ 419,636
Oct 20, 7 AM $ 0.0041
-2.09%
$ 4.1 million $ 414,030
Oct 20, 6 AM $ 0.00419
+0.43%
$ 4.19 million $ 413,992
Oct 20, 5 AM $ 0.00417
+1.92%
$ 4.17 million $ 413,041
Oct 20, 4 AM $ 0.00409
+0.08%
$ 4.09 million $ 403,914
Oct 20, 3 AM $ 0.00409
+5.41%
$ 4.09 million $ 401,756
Oct 20, 2 AM $ 0.00388
+1.84%
$ 3.87 million $ 403,456
Oct 20, 1 AM $ 0.00381
+2.15%
$ 3.8 million $ 400,832