Flipr Historical Data

FLIPR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00372
+0.84%
$ 3.72 million $ 403,919
Oct 19, 11 PM $ 0.00369
-1.98%
$ 3.69 million $ 404,417
Oct 19, 10 PM $ 0.00374
-2.12%
$ 3.74 million $ 407,170
Oct 19, 9 PM $ 0.00387
-2.61%
$ 3.87 million $ 405,998
Oct 19, 8 PM $ 0.004
+1.91%
$ 4 million $ 406,454
Oct 19, 7 PM $ 0.00394
-2.06%
$ 3.94 million $ 403,705
Oct 19, 6 PM $ 0.00403
-0.92%
$ 4.03 million $ 402,027
Oct 19, 4 PM $ 0.00378
+1.37%
$ 3.77 million $ 398,449
Oct 19, 3 PM $ 0.00373
-0.18%
$ 3.73 million $ 402,140
Oct 19, 2 PM $ 0.00374
+0.50%
$ 3.67 million $ 405,371
Oct 19, 1 PM $ 0.00371
+0.29%
$ 3.71 million $ 407,425
Oct 19, 12 PM $ 0.0037
+3.21%
$ 3.7 million $ 412,757
Oct 19, 11 AM $ 0.00359
+0.18%
$ 3.59 million $ 410,461
Oct 19, 10 AM $ 0.00358
+2.17%
$ 3.58 million $ 413,351
Oct 19, 9 AM $ 0.00352
+0.95%
$ 3.52 million $ 407,586
Oct 19, 8 AM $ 0.00348
-5.40%
$ 3.48 million $ 410,663
Oct 19, 7 AM $ 0.00368
+3.17%
$ 3.67 million $ 418,791
Oct 19, 6 AM $ 0.00356
-2.11%
$ 3.56 million $ 413,640
Oct 19, 5 AM $ 0.00366
+0.16%
$ 3.66 million $ 415,487
Oct 19, 4 AM $ 0.00367
+0.08%
$ 3.67 million $ 416,951
Oct 19, 3 AM $ 0.00367
+0.18%
$ 3.67 million $ 423,658
Oct 19, 2 AM $ 0.00366
-0.15%
$ 3.66 million $ 425,795
Oct 19, 1 AM $ 0.00367
+4.96%
$ 3.67 million $ 423,077
Oct 19, 12 AM $ 0.00334
-0.98%
$ 3.34 million $ 425,321
Oct 18, 11 PM $ 0.00337
+0.70%
$ 3.37 million $ 423,749
Oct 18, 10 PM $ 0.00336
+0.27%
$ 3.36 million $ 424,961
Oct 18, 8 PM $ 0.00352
-0.19%
$ 3.52 million $ 422,972
Oct 18, 6 PM $ 0.00335
-1.45%
$ 3.35 million $ 426,389
Oct 18, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 426,470
Oct 18, 4 PM $ 0.00341
-1.21%
$ 3.41 million $ 423,752
Oct 18, 3 PM $ 0.00346
-0.09%
$ 3.46 million $ 429,454
Oct 18, 2 PM $ 0.00347
-0.59%
$ 3.47 million $ 426,814
Oct 18, 1 PM $ 0.00349
-6.10%
$ 3.49 million $ 430,171
Oct 18, 12 PM $ 0.00371
-2.83%
$ 3.71 million $ 429,708
Oct 18, 11 AM $ 0.00382
-1.60%
$ 3.82 million $ 427,240
Oct 18, 10 AM $ 0.00389
-1.44%
$ 3.89 million $ 427,351
Oct 18, 9 AM $ 0.00394
+0.85%
$ 3.93 million $ 418,132
Oct 18, 8 AM $ 0.00391
-3.00%
$ 3.91 million $ 407,580
Oct 18, 7 AM $ 0.00404
+5.68%
$ 4.04 million $ 400,965
Oct 18, 1 AM $ 0.0041
+1.45%
$ 4.1 million $ 377,105
Oct 17, 7 PM $ 0.00318
+0.21%
$ 3.17 million $ 368,872
Oct 17, 6 PM $ 0.00317
+3.00%
$ 3.17 million $ 369,000
Oct 17, 5 PM $ 0.00308
-1.69%
$ 3.08 million $ 360,681
Oct 17, 3 PM $ 0.00283
-1.95%
$ 2.82 million $ 355,992
Oct 17, 2 PM $ 0.00289
-0.01%
$ 2.89 million $ 361,206
Oct 17, 1 PM $ 0.00311
-11.02%
$ 3.11 million $ 291,899
Oct 17, 12 PM $ 0.0035
-0.66%
$ 3.49 million $ 348,341
Oct 17, 11 AM $ 0.00352
-0.75%
$ 3.52 million $ 348,927
Oct 17, 10 AM $ 0.0035
-1.13%
$ 3.5 million $ 344,365
Oct 17, 9 AM $ 0.00354
+3.54%
$ 3.54 million $ 355,672