Flipr Historical Data

FLIPR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00342
-7.43%
$ 3.42 million $ 291,711
Oct 17, 7 AM $ 0.00369
-3.62%
$ 3.69 million $ 359,257
Oct 17, 6 AM $ 0.00383
-3.60%
$ 3.83 million $ 353,341
Oct 17, 1 AM $ 0.00429
+0.95%
$ 4.29 million $ 361,900
Oct 17, 12 AM $ 0.00426
-1.94%
$ 4.25 million $ 360,035
Oct 16, 7 PM $ 0.00455
+0.15%
$ 4.55 million $ 360,536
Oct 16, 6 PM $ 0.00454
-1.29%
$ 4.54 million $ 359,608
Oct 16, 5 PM $ 0.00461
-2.98%
$ 4.61 million $ 360,325
Oct 16, 4 PM $ 0.00474
+0.58%
$ 4.74 million $ 354,331
Oct 16, 3 PM $ 0.00472
-1.73%
$ 4.72 million $ 357,271
Oct 16, 2 PM $ 0.00482
-2.85%
$ 4.82 million $ 353,243
Oct 16, 1 PM $ 0.00498
-1.71%
$ 4.98 million $ 351,841
Oct 16, 12 PM $ 0.00507
+1.81%
$ 5.07 million $ 355,851
Oct 16, 11 AM $ 0.00496
+0.16%
$ 4.96 million $ 354,032
Oct 16, 10 AM $ 0.00496
+1.45%
$ 4.96 million $ 354,252
Oct 16, 9 AM $ 0.00489
-4.21%
$ 4.88 million $ 355,214
Oct 16, 8 AM $ 0.0051
+0.12%
$ 5.1 million $ 356,539
Oct 16, 7 AM $ 0.0051
-1.88%
$ 5.1 million $ 353,333
Oct 16, 6 AM $ 0.0052
-0.13%
$ 5.2 million $ 359,637
Oct 16, 5 AM $ 0.00521
+1.26%
$ 5.2 million $ 360,925
Oct 16, 4 AM $ 0.0051
+3.22%
$ 5.1 million $ 356,250
Oct 16, 3 AM $ 0.00496
-1.19%
$ 4.96 million $ 360,116
Oct 16, 2 AM $ 0.00502
+1.01%
$ 5.02 million $ 364,642
Oct 16, 1 AM $ 0.00496
+2.30%
$ 4.96 million $ 368,289
Oct 16, 12 AM $ 0.00485
+0.97%
$ 4.85 million $ 369,103
Oct 15, 11 PM $ 0.0048
+3.14%
$ 4.8 million $ 366,783
Oct 15, 10 PM $ 0.00464
-3.15%
$ 4.64 million $ 369,376
Oct 15, 9 PM $ 0.00479
-4.49%
$ 4.79 million $ 365,401
Oct 15, 8 PM $ 0.00499
+0.35%
$ 4.99 million $ 363,848
Oct 15, 7 PM $ 0.00497
+0.88%
$ 4.97 million $ 366,468
Oct 15, 6 PM $ 0.00492
+1.35%
$ 4.91 million $ 368,274
Oct 15, 5 PM $ 0.00484
-1.75%
$ 4.84 million $ 371,073
Oct 15, 4 PM $ 0.00493
+2.08%
$ 4.93 million $ 380,991
Oct 15, 3 PM $ 0.00483
-1.84%
$ 4.83 million $ 376,490
Oct 15, 2 PM $ 0.00492
-6.16%
$ 4.93 million $ 375,155
Oct 15, 1 PM $ 0.00527
+4.54%
$ 5.28 million $ 374,072
Oct 15, 12 PM $ 0.00505
+1.65%
$ 5.05 million $ 375,670
Oct 15, 11 AM $ 0.00497
+0.58%
$ 4.96 million $ 379,969
Oct 15, 10 AM $ 0.00495
-0.08%
$ 4.95 million $ 379,851
Oct 15, 9 AM $ 0.00497
+2.10%
$ 4.97 million $ 378,233
Oct 15, 8 AM $ 0.00484
+7.35%
$ 4.84 million $ 375,175
Oct 15, 7 AM $ 0.00451
-3.10%
$ 4.51 million $ 382,254
Oct 15, 6 AM $ 0.00467
+1.13%
$ 4.67 million $ 384,040
Oct 15, 5 AM $ 0.00462
+1.80%
$ 4.62 million $ 386,379
Oct 15, 4 AM $ 0.00453
+3.20%
$ 4.53 million $ 390,379
Oct 15, 3 AM $ 0.00429
+0.12%
$ 4.29 million $ 395,969
Oct 15, 2 AM $ 0.00475
-0.05%
$ 4.75 million $ 395,520
Oct 15, 1 AM $ 0.00476
-2.09%
$ 4.76 million $ 393,755
Oct 15, 12 AM $ 0.00486
-2.95%
$ 4.86 million $ 395,594
Oct 14, 11 PM $ 0.00501
+1.85%
$ 5 million $ 391,410