Flipr Historical Data

FLIPR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00504
-18.33%
$ 5.06 million $ 601,636
Sep 20, 2025 $ 0.00615
-7.16%
$ 6.14 million $ 596,644
Sep 19, 2025 $ 0.007
+23.41%
$ 6.67 million $ 707,962
Sep 18, 2025 $ 0.00584
-25.68%
$ 5.67 million $ 687,889
Sep 17, 2025 $ 0.00791
+18.64%
$ 7.91 million $ 699,753
Sep 16, 2025 $ 0.00676
+32.38%
$ 6.67 million $ 832,670
Sep 15, 2025 $ 0.0045
-12.08%
$ 5.1 million $ 944,771
Sep 14, 2025 $ 0.00535
-6.04%
$ 5.16 million $ 808,523
Sep 13, 2025 $ 0.00562
-20.74%
$ 5.6 million $ 660,696
Sep 12, 2025 $ 0.0072
+4.80%
$ 7.19 million $ 713,972
Sep 11, 2025 $ 0.00721
-28.76%
$ 7.21 million $ 704,951
Sep 10, 2025 $ 0.00776
-42.90%
$ 7.76 million $ 838,282
Sep 9, 2025 $ 0.0138
-10.41%
$ 13.68 million $ 513,710
Sep 8, 2025 $ 0.0154
+6.98%
$ 15.36 million $ 529,665
Sep 7, 2025 $ 0.0145
+19.58%
$ 14.45 million $ 500,628
Sep 6, 2025 $ 0.012
+1.86%
$ 12.02 million $ 458,967
Sep 5, 2025 $ 0.0118
+0.84%
$ 11.83 million $ 555,662
Sep 4, 2025 $ 0.0118
-11.50%
$ 11.73 million $ 572,767
Sep 3, 2025 $ 0.0128
+15.71%
$ 13.29 million $ 841,755
Sep 2, 2025 $ 0.0113
-5.86%
$ 11.07 million $ 934,835
Sep 1, 2025 $ 0.012
+13.13%
$ 12.01 million $ 1.01 million
Aug 31, 2025 $ 0.011
+10.68%
$ 10.69 million $ 940,053
Aug 30, 2025 $ 0.0103
-12.25%
$ 10.01 million $ 1.09 million
Aug 29, 2025 $ 0.0118
-7.44%
$ 11.8 million $ 2.18 million
Aug 28, 2025 $ 0.012
-30.60%
$ 12.04 million $ 2.08 million
Aug 27, 2025 $ 0.0179
-29.52%
$ 17.27 million $ 484,520
Download