Flipr Historical Data

FLIPR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00504
-18.33%
$5.06 million $601,636
Sep 20, 2025 $0.00615
-7.16%
$6.14 million $596,644
Sep 19, 2025 $0.007
+23.41%
$6.67 million $707,962
Sep 18, 2025 $0.00584
-25.68%
$5.67 million $687,889
Sep 17, 2025 $0.00791
+18.64%
$7.91 million $699,753
Sep 16, 2025 $0.00676
+32.38%
$6.67 million $832,670
Sep 15, 2025 $0.0045
-12.08%
$5.1 million $944,771
Sep 14, 2025 $0.00535
-6.04%
$5.16 million $808,523
Sep 13, 2025 $0.00562
-20.74%
$5.6 million $660,696
Sep 12, 2025 $0.0072
+4.80%
$7.19 million $713,972
Sep 11, 2025 $0.00721
-28.76%
$7.21 million $704,951
Sep 10, 2025 $0.00776
-42.90%
$7.76 million $838,282
Sep 9, 2025 $0.0138
-10.41%
$13.68 million $513,710
Sep 8, 2025 $0.0154
+6.98%
$15.36 million $529,665
Sep 7, 2025 $0.0145
+19.58%
$14.45 million $500,628
Sep 6, 2025 $0.012
+1.86%
$12.02 million $458,967
Sep 5, 2025 $0.0118
+0.84%
$11.83 million $555,662
Sep 4, 2025 $0.0118
-11.50%
$11.73 million $572,767
Sep 3, 2025 $0.0128
+15.71%
$13.29 million $841,755
Sep 2, 2025 $0.0113
-5.86%
$11.07 million $934,835
Sep 1, 2025 $0.012
+13.13%
$12.01 million $1.01 million
Aug 31, 2025 $0.011
+10.68%
$10.69 million $940,053
Aug 30, 2025 $0.0103
-12.25%
$10.01 million $1.09 million
Aug 29, 2025 $0.0118
-7.44%
$11.8 million $2.18 million
Aug 28, 2025 $0.012
-30.60%
$12.04 million $2.08 million
Aug 27, 2025 $0.0179
-29.52%
$17.27 million $484,520
Download