Flipr Historical Data

FLIPR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.000694
-0.29%
$ 693,748 $ 146,169
Nov 6, 1 AM $ 0.000696
+0.14%
$ 695,747 $ 146,022
Nov 6, 12 AM $ 0.000697
-0.29%
$ 696,747 $ 147,389
Nov 5, 11 PM $ 0.000694
-0.43%
$ 693,748 $ 146,917
Nov 5, 10 PM $ 0.000701
+0.14%
$ 700,745 $ 147,980
Nov 5, 9 PM $ 0.000697
-0.29%
$ 696,747 $ 152,518
Nov 5, 8 PM $ 0.000695
-0.86%
$ 694,747 $ 149,038
Nov 5, 7 PM $ 0.000699
-0.29%
$ 698,746 $ 146,464
Nov 5, 6 PM $ 0.000697
+0.00%
$ 696,747 $ 146,231
Nov 5, 5 PM $ 0.000699
+0.72%
$ 698,746 $ 146,908
Nov 5, 4 PM $ 0.000696
+0.29%
$ 695,747 $ 147,956
Nov 5, 3 PM $ 0.000694
-1.00%
$ 693,748 $ 145,729
Nov 5, 2 PM $ 0.000701
+0.29%
$ 700,745 $ 146,362
Nov 5, 1 PM $ 0.000701
+1.01%
$ 700,745 $ 148,791
Nov 5, 12 PM $ 0.000694
+0.00%
$ 693,748 $ 146,127
Nov 5, 11 AM $ 0.000701
+1.01%
$ 700,745 $ 144,192
Nov 5, 10 AM $ 0.000701
+0.29%
$ 700,745 $ 143,475
Nov 5, 9 AM $ 0.000699
-0.14%
$ 698,746 $ 143,424
Nov 5, 8 AM $ 0.000696
-0.71%
$ 695,747 $ 141,662
Nov 5, 7 AM $ 0.000699
+0.72%
$ 698,746 $ 141,980
Nov 5, 6 AM $ 0.000695
-0.57%
$ 694,747 $ 144,329
Nov 5, 5 AM $ 0.000697
-0.14%
$ 696,747 $ 144,734
Nov 5, 4 AM $ 0.000696
+1.87%
$ 695,747 $ 145,843
Nov 5, 3 AM $ 0.000683
+0.15%
$ 682,946 $ 292,491
Nov 5, 2 AM $ 0.000684
+0.11%
$ 683,486 $ 291,745
Nov 5, 1 AM $ 0.000685
-2.43%
$ 684,699 $ 290,661
Nov 5, 12 AM $ 0.0007
+0.43%
$ 699,746 $ 144,735
Nov 4, 11 PM $ 0.000703
+5.49%
$ 702,745 $ 143,622
Nov 4, 10 PM $ 0.000665
-0.05%
$ 665,186 $ 292,640
Nov 4, 9 PM $ 0.000666
-0.01%
$ 665,334 $ 290,701
Nov 4, 8 PM $ 0.000666
-4.63%
$ 665,465 $ 292,452
Nov 4, 7 PM $ 0.000698
+0.58%
$ 697,746 $ 147,318
Nov 4, 6 PM $ 0.000639
-8.44%
$ 638,839 $ 296,738
Nov 4, 5 PM $ 0.000702
+0.72%
$ 701,745 $ 148,049
Nov 4, 4 PM $ 0.000696
-0.71%
$ 695,747 $ 148,042
Nov 4, 3 PM $ 0.000701
+5.21%
$ 700,745 $ 149,142
Nov 4, 2 PM $ 0.00066
-5.26%
$ 660,117 $ 294,931
Nov 4, 1 PM $ 0.000701
+0.57%
$ 700,745 $ 145,743
Nov 4, 12 PM $ 0.0007
-0.43%
$ 699,746 $ 146,978
Nov 4, 11 AM $ 0.000694
-0.57%
$ 693,748 $ 147,933
Nov 4, 10 AM $ 0.000704
+5.87%
$ 703,744 $ 147,721
Nov 4, 9 AM $ 0.000634
+3.46%
$ 633,570 $ 146,809
Nov 4, 8 AM $ 0.000613
-11.70%
$ 612,577 $ 147,413
Nov 4, 7 AM $ 0.000704
+3.97%
$ 703,744 $ 149,016
Nov 4, 6 AM $ 0.000673
-4.15%
$ 672,565 $ 294,673
Nov 4, 5 AM $ 0.000701
+0.35%
$ 700,708 $ 293,435
Nov 4, 4 AM $ 0.0007
-0.57%
$ 699,743 $ 291,466
Nov 4, 3 AM $ 0.000697
-2.42%
$ 696,747 $ 141,755
Nov 4, 2 AM $ 0.000714
-0.04%
$ 713,557 $ 287,516
Nov 4, 1 AM $ 0.000714
-0.38%
$ 713,951 $ 288,796