Flipr Historical Data

FLIPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000715
-0.12%
$ 714,310 $ 285,506
Nov 3, 11 PM $ 0.000715
+0.29%
$ 715,203 $ 286,965
Nov 3, 10 PM $ 0.000715
+0.22%
$ 715,082 $ 284,274
Nov 3, 9 PM $ 0.000713
-0.29%
$ 713,009 $ 284,323
Nov 3, 8 PM $ 0.000715
-2.17%
$ 715,112 $ 284,526
Nov 3, 7 PM $ 0.000731
+2.11%
$ 730,965 $ 283,742
Nov 3, 6 PM $ 0.000718
-3.62%
$ 717,636 $ 280,126
Nov 3, 5 PM $ 0.000746
-0.78%
$ 745,531 $ 280,451
Nov 3, 4 PM $ 0.000752
-0.61%
$ 751,427 $ 149,569
Nov 3, 3 PM $ 0.000791
-4.54%
$ 790,635 $ 279,429
Nov 3, 2 PM $ 0.000828
-0.32%
$ 828,003 $ 279,082
Nov 3, 1 PM $ 0.000832
+0.15%
$ 832,004 $ 278,104
Nov 3, 12 PM $ 0.000831
+0.17%
$ 830,752 $ 278,919
Nov 3, 11 AM $ 0.000831
-0.12%
$ 830,236 $ 280,453
Nov 3, 10 AM $ 0.000833
+0.18%
$ 832,638 $ 279,961
Nov 3, 9 AM $ 0.000833
+0.31%
$ 832,471 $ 280,129
Nov 3, 8 AM $ 0.000829
-0.21%
$ 828,958 $ 280,978
Nov 3, 7 AM $ 0.000831
+0.17%
$ 830,861 $ 279,642
Nov 3, 6 AM $ 0.000832
+0.89%
$ 831,262 $ 277,649
Nov 3, 5 AM $ 0.000824
+0.01%
$ 823,205 $ 279,807
Nov 3, 4 AM $ 0.000826
-0.24%
$ 825,925 $ 282,485
Nov 3, 3 AM $ 0.000828
-0.15%
$ 827,900 $ 284,694
Nov 3, 2 AM $ 0.00083
-1.34%
$ 829,374 $ 286,069
Nov 3, 1 AM $ 0.000841
+0.27%
$ 840,448 $ 283,719
Nov 3, 12 AM $ 0.000838
-0.30%
$ 839,090 $ 284,568
Nov 2, 11 PM $ 0.000841
+0.49%
$ 840,579 $ 284,761
Nov 2, 10 PM $ 0.000837
-0.29%
$ 836,512 $ 286,846
Nov 2, 9 PM $ 0.00084
+0.87%
$ 839,924 $ 286,871
Nov 2, 3 PM $ 0.000961
+0.00%
$ 960,651 $ 141,312
Nov 2, 2 PM $ 0.000962
+0.00%
$ 961,650 $ 141,507
Nov 2, 1 PM $ 0.000963
+0.42%
$ 962,650 $ 141,878
Nov 2, 12 PM $ 0.000959
+0.19%
$ 958,652 $ 142,766
Nov 2, 11 AM $ 0.000957
-0.91%
$ 956,818 $ 291,671
Nov 2, 10 AM $ 0.000962
+0.20%
$ 961,302 $ 291,149
Nov 2, 9 AM $ 0.000961
+0.30%
$ 960,355 $ 290,208
Nov 2, 8 AM $ 0.000961
-0.36%
$ 960,341 $ 287,124
Nov 2, 7 AM $ 0.000964
+0.73%
$ 963,676 $ 284,598
Nov 2, 6 AM $ 0.000889
+0.57%
$ 888,677 $ 136,829
Nov 2, 5 AM $ 0.000884
-1.06%
$ 883,679 $ 135,853
Nov 2, 4 AM $ 0.000893
-0.05%
$ 892,193 $ 284,901
Nov 2, 3 AM $ 0.000893
+0.24%
$ 893,112 $ 284,383
Nov 2, 2 AM $ 0.000891
+0.02%
$ 890,976 $ 284,136
Nov 2, 1 AM $ 0.000891
+0.02%
$ 890,923 $ 287,534
Nov 2, 12 AM $ 0.000891
-0.01%
$ 890,971 $ 288,110
Nov 1, 11 PM $ 0.000893
+0.05%
$ 892,473 $ 287,012
Nov 1, 10 PM $ 0.000892
-0.09%
$ 892,055 $ 286,983
Nov 1, 9 PM $ 0.000894
+0.20%
$ 893,826 $ 286,575
Nov 1, 8 PM $ 0.000892
-0.16%
$ 892,011 $ 287,357
Nov 1, 7 PM $ 0.000894
+0.07%
$ 893,300 $ 283,871
Nov 1, 6 PM $ 0.000893
-0.14%
$ 892,552 $ 281,483