Flipr Historical Data

FLIPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000894
+0.69%
$ 893,833 $ 280,867
Nov 1, 4 PM $ 0.000888
+0.00%
$ 887,677 $ 127,223
Nov 1, 3 PM $ 0.000883
-1.29%
$ 882,679 $ 124,290
Nov 1, 2 PM $ 0.000894
-0.27%
$ 894,171 $ 276,779
Nov 1, 1 PM $ 0.000897
+0.35%
$ 896,584 $ 277,105
Nov 1, 12 PM $ 0.000894
-0.15%
$ 893,365 $ 279,093
Nov 1, 11 AM $ 0.000895
+0.20%
$ 894,722 $ 278,364
Nov 1, 10 AM $ 0.000893
-1.42%
$ 892,870 $ 280,255
Nov 1, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 291,714
Nov 1, 3 AM $ 0.00101
-0.02%
$ 1.01 million $ 291,863
Nov 1, 2 AM $ 0.00101
+0.01%
$ 1.01 million $ 294,456
Nov 1, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 293,731
Nov 1, 12 AM $ 0.00101
-0.01%
$ 1.01 million $ 294,247
Download