Flipr Historical Data

FLIPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000894
+0.69%
$ 893,833 $ 280,867
Nov 1, 4 PM $ 0.000888
+0.00%
$ 887,677 $ 127,223
Nov 1, 3 PM $ 0.000883
-1.29%
$ 882,679 $ 124,290
Nov 1, 2 PM $ 0.000894
-0.27%
$ 894,171 $ 276,779
Nov 1, 1 PM $ 0.000897
+0.35%
$ 896,584 $ 277,105
Nov 1, 12 PM $ 0.000894
-0.15%
$ 893,365 $ 279,093
Nov 1, 11 AM $ 0.000895
+0.20%
$ 894,722 $ 278,364
Nov 1, 10 AM $ 0.000893
-1.42%
$ 892,870 $ 280,255
Nov 1, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 291,714
Nov 1, 3 AM $ 0.00101
-0.02%
$ 1.01 million $ 291,863
Nov 1, 2 AM $ 0.00101
+0.01%
$ 1.01 million $ 294,456
Nov 1, 1 AM $ 0.00101
-0.06%
$ 1.01 million $ 293,731
Nov 1, 12 AM $ 0.00101
-0.01%
$ 1.01 million $ 294,247
Oct 31, 11 PM $ 0.00101
+0.09%
$ 1.01 million $ 295,360
Oct 31, 10 PM $ 0.00101
-0.13%
$ 1.01 million $ 294,555
Oct 31, 9 PM $ 0.00101
-0.11%
$ 1.01 million $ 296,562
Oct 31, 8 PM $ 0.00101
+0.10%
$ 1.01 million $ 295,104
Oct 31, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 295,979
Oct 31, 6 PM $ 0.00101
+0.22%
$ 1.01 million $ 297,016
Oct 31, 5 PM $ 0.00101
-1.49%
$ 1.01 million $ 299,287
Oct 31, 4 PM $ 0.00102
+2.14%
$ 1.02 million $ 303,409
Oct 31, 3 PM $ 0.001
+0.18%
$ 1 million $ 305,523
Oct 31, 2 PM $ 0.000999
-2.55%
$ 998,321 $ 308,391
Oct 31, 1 PM $ 0.00103
+0.15%
$ 1.03 million $ 307,744
Oct 31, 12 PM $ 0.00102
+8.86%
$ 1.02 million $ 308,820
Oct 31, 11 AM $ 0.000937
+0.42%
$ 936,647 $ 309,742
Oct 31, 10 AM $ 0.00093
-0.33%
$ 929,729 $ 308,881
Oct 31, 9 AM $ 0.000933
+0.31%
$ 932,851 $ 307,749
Oct 31, 8 AM $ 0.00093
+0.01%
$ 929,928 $ 307,518
Oct 31, 7 AM $ 0.000932
-0.70%
$ 931,808 $ 305,588
Oct 31, 6 AM $ 0.000939
-5.37%
$ 938,385 $ 298,187
Oct 31, 5 AM $ 0.000992
-0.01%
$ 991,630 $ 297,134
Oct 31, 4 AM $ 0.000992
-0.07%
$ 991,746 $ 297,178
Oct 31, 3 AM $ 0.000993
+0.10%
$ 992,456 $ 295,413
Oct 31, 2 AM $ 0.000992
-0.05%
$ 991,415 $ 292,218
Oct 31, 1 AM $ 0.000992
+0.09%
$ 991,902 $ 293,430
Oct 31, 12 AM $ 0.000991
-0.09%
$ 991,034 $ 293,183
Oct 30, 11 PM $ 0.000992
-0.16%
$ 991,492 $ 292,325
Oct 30, 10 PM $ 0.000994
+0.26%
$ 993,502 $ 290,772
Oct 30, 9 PM $ 0.000991
-0.13%
$ 990,949 $ 288,876
Oct 30, 8 PM $ 0.000993
+0.04%
$ 992,204 $ 288,399
Oct 30, 7 PM $ 0.000992
-1.79%
$ 991,842 $ 287,356
Oct 30, 6 PM $ 0.00101
-0.48%
$ 1.01 million $ 287,482
Oct 30, 5 PM $ 0.00102
-9.44%
$ 1.01 million $ 286,457
Oct 30, 4 PM $ 0.00112
+1.72%
$ 1.12 million $ 137,320
Oct 30, 3 PM $ 0.0011
-0.13%
$ 1.1 million $ 282,643
Oct 30, 2 PM $ 0.0011
-1.48%
$ 1.1 million $ 278,936
Oct 30, 1 PM $ 0.00112
-2.46%
$ 1.12 million $ 274,840
Oct 30, 12 PM $ 0.00115
-5.54%
$ 1.15 million $ 265,939
Oct 30, 11 AM $ 0.00122
+0.12%
$ 1.21 million $ 259,372