Flipr Historical Data

FLIPR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00121
-0.02%
$ 1.21 million $ 251,951
Oct 30, 9 AM $ 0.00121
-0.01%
$ 1.21 million $ 249,600
Oct 30, 9 AM $ 0.00121
-0.01%
$ 1.21 million $ 249,600
Oct 30, 9 AM $ 0.00121
-0.01%
$ 1.21 million $ 249,600
Oct 30, 9 AM $ 0.00121
-0.01%
$ 1.21 million $ 249,600
Oct 30, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 243,540
Oct 30, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 243,540
Oct 30, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 243,540
Oct 30, 8 AM $ 0.00121
+0.07%
$ 1.21 million $ 243,540
Oct 30, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 238,618
Oct 30, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 238,618
Oct 30, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 238,618
Oct 30, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 238,618
Oct 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 231,113
Oct 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 231,113
Oct 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 231,113
Oct 30, 6 AM $ 0.00121
+0.01%
$ 1.21 million $ 231,113
Oct 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 226,423
Oct 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 226,423
Oct 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 226,423
Oct 30, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 226,423
Oct 30, 4 AM $ 0.00121
+0.16%
$ 1.21 million $ 220,255
Oct 30, 4 AM $ 0.00121
+0.16%
$ 1.21 million $ 220,255
Oct 30, 4 AM $ 0.00121
+0.16%
$ 1.21 million $ 220,255
Oct 30, 4 AM $ 0.00121
+0.16%
$ 1.21 million $ 220,255
Oct 30, 1 AM $ 0.00143
+3.00%
$ 1.43 million $ 66,553
Oct 30, 1 AM $ 0.00143
+3.00%
$ 1.43 million $ 66,553
Oct 30, 1 AM $ 0.00143
+3.00%
$ 1.43 million $ 66,553
Oct 30, 1 AM $ 0.00143
+3.00%
$ 1.43 million $ 66,553
Oct 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 212,113
Oct 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 212,113
Oct 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 212,113
Oct 30, 12 AM $ 0.00139
-0.07%
$ 1.39 million $ 212,113
Oct 29, 11 PM $ 0.00139
-2.95%
$ 1.39 million $ 210,929
Oct 29, 11 PM $ 0.00139
-2.95%
$ 1.39 million $ 210,929
Oct 29, 11 PM $ 0.00139
-2.95%
$ 1.39 million $ 210,929
Oct 29, 11 PM $ 0.00139
-2.95%
$ 1.39 million $ 210,929
Oct 29, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 65,935
Oct 29, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 65,935
Oct 29, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 65,935
Oct 29, 9 PM $ 0.00152
-0.13%
$ 1.52 million $ 65,935
Oct 29, 8 PM $ 0.00151
+0.23%
$ 1.51 million $ 66,250
Oct 29, 8 PM $ 0.00151
+0.23%
$ 1.51 million $ 66,250
Oct 29, 8 PM $ 0.00151
+0.23%
$ 1.51 million $ 66,250
Oct 29, 8 PM $ 0.00151
+0.23%
$ 1.51 million $ 66,250
Oct 29, 7 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,379
Oct 29, 7 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,379
Oct 29, 7 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,379
Oct 29, 7 PM $ 0.00151
+0.01%
$ 1.51 million $ 214,379
Oct 29, 6 PM $ 0.00151
+7.94%
$ 1.5 million $ 215,550