Flipr Historical Data

FLIPR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00151
+7.94%
$ 1.5 million $ 215,550
Oct 29, 6 PM $ 0.00151
+7.94%
$ 1.5 million $ 215,550
Oct 29, 6 PM $ 0.00151
+7.94%
$ 1.5 million $ 215,550
Oct 29, 5 PM $ 0.00139
+4.14%
$ 1.39 million $ 214,121
Oct 29, 5 PM $ 0.00139
+4.14%
$ 1.39 million $ 214,121
Oct 29, 5 PM $ 0.00139
+4.14%
$ 1.39 million $ 214,121
Oct 29, 5 PM $ 0.00139
+4.14%
$ 1.39 million $ 214,121
Oct 29, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 213,687
Oct 29, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 213,687
Oct 29, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 213,687
Oct 29, 4 PM $ 0.00134
+0.07%
$ 1.34 million $ 213,687
Oct 29, 3 PM $ 0.00134
-0.70%
$ 1.34 million $ 213,778
Oct 29, 3 PM $ 0.00134
-0.70%
$ 1.34 million $ 213,778
Oct 29, 3 PM $ 0.00134
-0.70%
$ 1.34 million $ 213,778
Oct 29, 3 PM $ 0.00134
-0.70%
$ 1.34 million $ 213,778
Oct 29, 2 PM $ 0.00135
-4.55%
$ 1.35 million $ 216,666
Oct 29, 2 PM $ 0.00135
-4.55%
$ 1.35 million $ 216,666
Oct 29, 2 PM $ 0.00135
-4.55%
$ 1.35 million $ 216,666
Oct 29, 2 PM $ 0.00135
-4.55%
$ 1.35 million $ 216,666
Oct 29, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 223,119
Oct 29, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 223,119
Oct 29, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 223,119
Oct 29, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 223,119
Oct 29, 12 PM $ 0.00138
+0.06%
$ 1.38 million $ 230,410
Oct 29, 12 PM $ 0.00138
+0.06%
$ 1.38 million $ 230,410
Oct 29, 12 PM $ 0.00138
+0.06%
$ 1.38 million $ 230,410
Oct 29, 12 PM $ 0.00138
+0.06%
$ 1.38 million $ 230,410
Oct 29, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 235,635
Oct 29, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 235,635
Oct 29, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 235,635
Oct 29, 11 AM $ 0.00138
+0.04%
$ 1.38 million $ 235,635
Oct 29, 10 AM $ 0.00138
+2.47%
$ 1.38 million $ 242,638
Oct 29, 10 AM $ 0.00138
+2.47%
$ 1.38 million $ 242,638
Oct 29, 10 AM $ 0.00138
+2.47%
$ 1.38 million $ 242,638
Oct 29, 10 AM $ 0.00138
+2.47%
$ 1.38 million $ 242,638
Oct 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 98,193
Oct 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 98,193
Oct 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 98,193
Oct 29, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 98,193
Oct 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 102,894
Oct 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 102,894
Oct 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 102,894
Oct 29, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 102,894
Oct 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 107,138
Oct 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 107,138
Oct 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 107,138
Oct 29, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 107,138
Oct 29, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 114,306
Oct 29, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 114,306
Oct 29, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 114,306