Flipr Historical Data

FLIPR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 114,306
Oct 29, 5 AM $ 0.00135
-6.39%
$ 1.35 million $ 266,653
Oct 29, 5 AM $ 0.00135
-6.39%
$ 1.35 million $ 266,653
Oct 29, 5 AM $ 0.00135
-6.39%
$ 1.35 million $ 266,653
Oct 29, 5 AM $ 0.00135
-6.39%
$ 1.35 million $ 266,653
Oct 28, 11 PM $ 0.00155
+0.06%
$ 1.55 million $ 126,510
Oct 28, 10 PM $ 0.00153
+0.20%
$ 1.53 million $ 272,175
Oct 28, 9 PM $ 0.00153
-0.07%
$ 1.53 million $ 267,939
Oct 28, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 263,604
Oct 28, 7 PM $ 0.00151
-2.07%
$ 1.51 million $ 266,301
Oct 28, 4 PM $ 0.00176
-0.01%
$ 1.76 million $ 147,262
Oct 28, 3 PM $ 0.00176
-2.53%
$ 1.76 million $ 146,741
Oct 28, 2 PM $ 0.00181
+0.62%
$ 1.81 million $ 270,384
Oct 28, 1 PM $ 0.0018
-0.03%
$ 1.8 million $ 268,565
Oct 28, 12 PM $ 0.0018
-3.61%
$ 1.8 million $ 266,515
Oct 28, 6 AM $ 0.00218
-0.37%
$ 2.18 million $ 115,673
Oct 28, 5 AM $ 0.00219
+3.48%
$ 2.19 million $ 265,827
Oct 28, 4 AM $ 0.00212
+2.51%
$ 2.12 million $ 266,297
Oct 28, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 265,704
Oct 28, 2 AM $ 0.00206
+0.06%
$ 2.06 million $ 265,065
Oct 28, 1 AM $ 0.00206
+3.37%
$ 2.06 million $ 265,895
Oct 28, 12 AM $ 0.00199
+9.54%
$ 1.99 million $ 268,725
Oct 27, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 120,194
Oct 27, 10 PM $ 0.00181
+3.15%
$ 1.81 million $ 124,850
Oct 27, 9 PM $ 0.00176
-3.05%
$ 1.76 million $ 284,968
Oct 27, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 153,764
Oct 27, 6 PM $ 0.00157
-0.25%
$ 1.57 million $ 283,136
Oct 27, 5 PM $ 0.00157
+5.95%
$ 1.57 million $ 282,721
Oct 27, 4 PM $ 0.00148
+1.63%
$ 1.48 million $ 281,479
Oct 27, 3 PM $ 0.00145
+0.07%
$ 1.45 million $ 278,961
Oct 27, 2 PM $ 0.00145
-0.03%
$ 1.45 million $ 277,725
Oct 27, 1 PM $ 0.00145
-1.80%
$ 1.45 million $ 277,306
Oct 27, 12 PM $ 0.00148
+0.22%
$ 1.48 million $ 280,449
Oct 27, 11 AM $ 0.00148
+0.05%
$ 1.48 million $ 285,378
Oct 27, 10 AM $ 0.00148
+0.09%
$ 1.48 million $ 288,506
Oct 27, 9 AM $ 0.00148
-4.47%
$ 1.48 million $ 286,542
Oct 27, 8 AM $ 0.00155
+3.57%
$ 1.55 million $ 288,098
Oct 27, 7 AM $ 0.0015
+1.42%
$ 1.5 million $ 135,789
Oct 27, 6 AM $ 0.00148
+0.21%
$ 1.48 million $ 286,544
Oct 27, 5 AM $ 0.00148
-0.01%
$ 1.48 million $ 287,685
Oct 27, 4 AM $ 0.00148
-1.15%
$ 1.48 million $ 285,677
Oct 27, 3 AM $ 0.0015
-1.99%
$ 1.5 million $ 286,779
Oct 27, 2 AM $ 0.00153
+2.10%
$ 1.53 million $ 289,344
Oct 27, 1 AM $ 0.00139
+4.23%
$ 1.39 million $ 289,504
Oct 27, 12 AM $ 0.00132
+0.46%
$ 1.32 million $ 285,456
Oct 26, 11 PM $ 0.00131
+0.22%
$ 1.31 million $ 285,105
Oct 26, 10 PM $ 0.00131
+1.01%
$ 1.31 million $ 286,730
Oct 26, 9 PM $ 0.0013
-1.31%
$ 1.3 million $ 284,195
Oct 26, 8 PM $ 0.00131
+0.90%
$ 1.31 million $ 284,841
Oct 26, 7 PM $ 0.0013
+2.33%
$ 1.3 million $ 284,346