Flipr Historical Data

FLIPR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0013
-0.18%
$ 1.3 million $ 285,104
Oct 26, 5 PM $ 0.00128
+1.00%
$ 1.28 million $ 289,960
Oct 26, 4 PM $ 0.00126
-2.38%
$ 1.26 million $ 291,235
Oct 26, 3 PM $ 0.0013
-0.63%
$ 1.3 million $ 292,682
Oct 26, 2 PM $ 0.00131
+2.56%
$ 1.31 million $ 291,688
Oct 26, 1 PM $ 0.00128
+2.41%
$ 1.28 million $ 289,492
Oct 26, 12 PM $ 0.00125
+1.96%
$ 1.25 million $ 286,208
Oct 26, 11 AM $ 0.00122
+2.31%
$ 1.22 million $ 283,580
Oct 26, 10 AM $ 0.00121
+1.25%
$ 1.21 million $ 281,907
Oct 26, 9 AM $ 0.00119
+0.27%
$ 1.19 million $ 284,432
Oct 26, 8 AM $ 0.00119
-0.53%
$ 1.19 million $ 283,488
Oct 26, 7 AM $ 0.00119
+0.41%
$ 1.19 million $ 282,805
Oct 26, 6 AM $ 0.00119
-1.79%
$ 1.19 million $ 283,353
Oct 26, 5 AM $ 0.00121
+1.08%
$ 1.21 million $ 282,782
Oct 26, 4 AM $ 0.0012
+2.51%
$ 1.2 million $ 284,818
Oct 26, 3 AM $ 0.00117
-2.83%
$ 1.17 million $ 288,385
Oct 26, 2 AM $ 0.0012
-0.50%
$ 1.2 million $ 289,756
Oct 26, 1 AM $ 0.0012
-1.18%
$ 1.2 million $ 290,540
Oct 26, 12 AM $ 0.00122
+0.57%
$ 1.22 million $ 289,520
Oct 25, 11 PM $ 0.00122
-0.83%
$ 1.22 million $ 291,436
Oct 25, 10 PM $ 0.00123
-0.58%
$ 1.23 million $ 287,858
Oct 25, 9 PM $ 0.00124
+0.77%
$ 1.24 million $ 287,340
Oct 25, 8 PM $ 0.00123
+0.03%
$ 1.23 million $ 291,081
Oct 25, 7 PM $ 0.00123
+1.16%
$ 1.23 million $ 286,910
Oct 25, 6 PM $ 0.00124
+11.77%
$ 1.24 million $ 286,667
Oct 25, 5 PM $ 0.00111
+0.63%
$ 1.11 million $ 138,746
Oct 25, 4 PM $ 0.0011
+0.62%
$ 1.1 million $ 282,830
Oct 25, 3 PM $ 0.00109
-2.87%
$ 1.09 million $ 281,621
Oct 25, 2 PM $ 0.00112
-4.91%
$ 1.12 million $ 279,287
Oct 25, 1 PM $ 0.00118
-2.36%
$ 1.18 million $ 285,566
Oct 25, 12 PM $ 0.00121
+3.35%
$ 1.21 million $ 286,731
Oct 25, 11 AM $ 0.00117
-0.64%
$ 1.17 million $ 287,726
Oct 25, 10 AM $ 0.00118
-4.12%
$ 1.18 million $ 285,698
Oct 25, 9 AM $ 0.00122
-0.73%
$ 1.22 million $ 284,721
Oct 25, 8 AM $ 0.00123
+0.09%
$ 1.23 million $ 286,040
Oct 25, 7 AM $ 0.00123
-3.99%
$ 1.23 million $ 287,638
Oct 25, 6 AM $ 0.00129
-3.61%
$ 1.29 million $ 287,885
Oct 25, 3 AM $ 0.00139
-4.78%
$ 1.39 million $ 279,060
Oct 25, 2 AM $ 0.00146
-1.25%
$ 1.46 million $ 276,030
Oct 25, 1 AM $ 0.00148
-1.46%
$ 1.48 million $ 274,533
Oct 25, 12 AM $ 0.0015
-1.21%
$ 1.5 million $ 275,574
Oct 24, 11 PM $ 0.00152
-1.56%
$ 1.52 million $ 273,311
Oct 24, 10 PM $ 0.00155
+0.14%
$ 1.55 million $ 274,431
Oct 24, 9 PM $ 0.00155
-0.06%
$ 1.54 million $ 273,676
Oct 24, 8 PM $ 0.00155
+0.22%
$ 1.55 million $ 273,035
Oct 24, 7 PM $ 0.00156
+2.33%
$ 1.56 million $ 276,500
Oct 24, 6 PM $ 0.00152
+0.04%
$ 1.52 million $ 276,017
Oct 24, 5 PM $ 0.00152
-0.98%
$ 1.52 million $ 278,515
Oct 24, 4 PM $ 0.00153
-6.33%
$ 1.53 million $ 277,959
Oct 24, 3 PM $ 0.00164
+0.33%
$ 1.64 million $ 278,711