Flipr Historical Data

FLIPR
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000692
+0.00%
$ 691,749 $ 141,580
Nov 10, 5 AM $ 0.000692
+0.00%
$ 691,749 $ 141,206
Nov 10, 4 AM $ 0.000692
+0.00%
$ 691,749 $ 141,340
Nov 10, 3 AM $ 0.000692
+0.00%
$ 691,749 $ 138,482
Nov 10, 2 AM $ 0.000692
+0.00%
$ 691,749 $ 136,179
Nov 10, 1 AM $ 0.000692
+0.00%
$ 691,749 $ 138,862
Nov 10, 12 AM $ 0.000692
+0.00%
$ 691,749 $ 138,034
Nov 9, 11 PM $ 0.000692
+0.00%
$ 691,749 $ 137,052
Nov 9, 10 PM $ 0.000692
+0.00%
$ 691,749 $ 139,739
Nov 9, 9 PM $ 0.000692
+0.00%
$ 691,749 $ 142,063
Nov 9, 8 PM $ 0.000692
+0.00%
$ 691,749 $ 145,211
Nov 9, 7 PM $ 0.000692
+0.00%
$ 691,749 $ 144,008
Nov 9, 6 PM $ 0.000692
+0.00%
$ 691,749 $ 145,374
Nov 9, 5 PM $ 0.000692
+0.00%
$ 691,749 $ 145,112
Nov 9, 4 PM $ 0.000692
+0.00%
$ 691,749 $ 142,728
Nov 9, 3 PM $ 0.000692
+0.00%
$ 691,749 $ 141,217
Nov 9, 2 PM $ 0.000692
+0.00%
$ 691,749 $ 140,050
Nov 9, 1 PM $ 0.000692
+0.00%
$ 691,749 $ 142,353
Nov 9, 12 PM $ 0.000692
+0.00%
$ 691,749 $ 140,481
Nov 9, 11 AM $ 0.000692
+0.00%
$ 691,749 $ 137,758
Nov 9, 10 AM $ 0.000692
+0.00%
$ 691,749 $ 136,692
Nov 9, 9 AM $ 0.000692
+0.00%
$ 691,749 $ 139,000
Nov 9, 8 AM $ 0.000692
+0.00%
$ 691,749 $ 136,658
Nov 9, 7 AM $ 0.000692
+0.00%
$ 691,749 $ 138,305
Nov 9, 6 AM $ 0.000692
+0.00%
$ 691,749 $ 138,549
Nov 9, 5 AM $ 0.000692
+0.00%
$ 691,749 $ 138,364
Nov 9, 4 AM $ 0.000692
+0.00%
$ 691,749 $ 138,203
Nov 9, 3 AM $ 0.000692
+0.00%
$ 691,749 $ 139,767
Nov 9, 2 AM $ 0.000692
+0.00%
$ 691,749 $ 139,015
Nov 9, 1 AM $ 0.000692
+0.00%
$ 691,749 $ 138,150
Nov 9, 12 AM $ 0.000692
+0.00%
$ 691,749 $ 138,220
Nov 8, 11 PM $ 0.000692
+0.00%
$ 691,749 $ 140,158
Nov 8, 10 PM $ 0.000692
+0.00%
$ 691,749 $ 139,713
Nov 8, 9 PM $ 0.000692
-1.28%
$ 691,749 $ 138,001
Nov 8, 8 PM $ 0.000701
+0.00%
$ 700,745 $ 133,507
Nov 8, 7 PM $ 0.000701
+0.00%
$ 700,745 $ 133,683
Nov 8, 6 PM $ 0.000701
+0.00%
$ 700,745 $ 132,458
Nov 8, 5 PM $ 0.000701
+0.00%
$ 700,745 $ 130,015
Nov 8, 4 PM $ 0.000701
+0.00%
$ 700,745 $ 131,217
Nov 8, 3 PM $ 0.000701
+0.00%
$ 700,745 $ 131,473
Nov 8, 2 PM $ 0.000701
+0.00%
$ 700,745 $ 130,440
Nov 8, 1 PM $ 0.000701
+0.00%
$ 700,745 $ 129,962
Nov 8, 12 PM $ 0.000701
+0.00%
$ 700,745 $ 130,286
Nov 8, 11 AM $ 0.000701
+0.00%
$ 700,745 $ 134,009
Nov 8, 10 AM $ 0.000701
+0.00%
$ 700,745 $ 134,913
Nov 8, 9 AM $ 0.000701
+0.00%
$ 700,745 $ 133,291
Nov 8, 8 AM $ 0.000701
+0.00%
$ 700,745 $ 134,249
Nov 8, 7 AM $ 0.000701
+0.00%
$ 700,745 $ 133,259
Nov 8, 6 AM $ 0.000701
+0.00%
$ 700,745 $ 134,956
Nov 8, 5 AM $ 0.000701
+0.00%
$ 700,745 $ 133,598
Download