ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₁₃294
+0.00%
$ -- $ 12.96 million
Jan 10, 9 AM $ 0.00217
+3.74%
$ -- $ 12.98 million
Jan 10, 8 AM $ 0.00208
+4.89%
$ -- $ 12.95 million
Jan 10, 7 AM $ 0.00196
+12.65%
$ -- $ 12.97 million
Jan 10, 6 AM $ 0.00173
+6.29%
$ -- $ 12.9 million
Jan 10, 5 AM $ 0.0016
+11.01%
$ -- $ 12.9 million
Jan 10, 4 AM $ 0.0014
+12.09%
$ -- $ 12.87 million
Jan 10, 3 AM $ 0.00124
+22.35%
$ -- $ 12.81 million
Jan 10, 2 AM $ 0.000994
+2.78%
$ -- $ 12.89 million
Jan 10, 1 AM $ 0.0012
+22.45%
$ -- $ 12.8 million
Jan 10, 12 AM $ 0.000996
+23.61%
$ -- $ 12.78 million
Jan 9, 11 PM $ 0.000801
+22.01%
$ -- $ 12.73 million
Jan 9, 10 PM $ 0.000706
+28.75%
$ -- $ 12.73 million
Jan 9, 9 PM $ 0.000564
+21.64%
$ -- $ 12.71 million
Jan 9, 8 PM $ 0.000464
-3.87%
$ -- $ 12.71 million
Jan 9, 7 PM $ 0.000471
+8.10%
$ -- $ 12.7 million
Download