WEB Historical Data

🕸️
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00842
+0.00%
$ 8,419 $ 0
Mar 27, 6 PM $ 0.00801
+0.00%
$ 8,009 $ 0.1
Mar 26, 7 PM $ 0.00819
+0.00%
$ 8,189 $ 0.1
Mar 23, 9 PM $ 0.00828
+0.00%
$ 8,279 $ 32
Mar 23, 7 PM $ 0.00832
-1.01%
$ 8,321 $ 22
Mar 23, 1 PM $ 0.00826
+0.00%
$ 8,261 $ 31
Mar 23, 12 PM $ 0.00829
-70.55%
$ 8,287 $ 27
Mar 16, 6 PM $ 0.0321
-1.13%
$ 32,087 $ 0
Mar 1, 4 AM $ 0.0304
+0.00%
$ 30,367 $ 0
Feb 6, 6 PM $ 0.0309
+0.00%
$ -- $ 2
Feb 6, 3 PM $ 0.0309
+0.00%
$ 30,892 $ 1
Feb 5, 3 AM $ 0.0312
+0.00%
$ 31,176 $ 0
Feb 4, 5 PM $ 0.0329
+0.00%
$ 32,930 $ 10
Feb 4, 4 PM $ 0.0318
+27.73%
$ 31,848 $ 10
Feb 4, 2 AM $ 0.0253
-1.06%
$ 25,341 $ 0
Download