Pure Income Historical Data

PRIN
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00146
-0.09%
$ 2,020 $ 52
Mar 13, 12 AM $ 0.00147
+3.01%
$ 2,038 $ 52
Mar 12, 11 PM $ 0.00143
+1.05%
$ 1,982 $ 51
Mar 12, 10 PM $ 0.00142
+0.14%
$ 1,966 $ 50
Mar 12, 9 PM $ 0.00142
-0.24%
$ 1,962 $ 50
Mar 12, 8 PM $ 0.00142
-0.34%
$ 1,966 $ 50
Mar 12, 7 PM $ 0.00142
+0.73%
$ 1,969 $ 50
Mar 12, 6 PM $ 0.00141
-0.31%
$ 1,960 $ 50
Mar 12, 5 PM $ 0.00142
-0.25%
$ 1,967 $ 50
Mar 12, 4 PM $ 0.00142
-0.17%
$ 1,972 $ 50
Mar 12, 3 PM $ 0.00142
+1.20%
$ 1,971 $ 50
Mar 12, 2 PM $ 0.00141
-0.65%
$ 1,954 $ 50
Mar 12, 1 PM $ 0.00142
+0.10%
$ 1,970 $ 50
Mar 12, 12 PM $ 0.00142
-0.29%
$ 1,964 $ 50
Mar 12, 11 AM $ 0.00143
+0.10%
$ 1,975 $ 50
Mar 12, 10 AM $ 0.00142
+0.60%
$ 1,970 $ 50
Mar 12, 9 AM $ 0.0014
-0.27%
$ 1,945 $ 50
Mar 12, 8 AM $ 0.00141
+0.38%
$ 1,950 $ 50
Mar 12, 7 AM $ 0.0014
+0.36%
$ 1,940 $ 49
Mar 12, 6 AM $ 0.0014
+0.26%
$ 1,934 $ 49
Mar 12, 5 AM $ 0.00139
-0.01%
$ 1,928 $ 49
Mar 12, 4 AM $ 0.00139
+0.03%
$ 1,929 $ 49
Mar 12, 3 AM $ 0.0014
+0.24%
$ 1,936 $ 49
Mar 12, 2 AM $ 0.0014
-0.62%
$ 1,939 $ 49
Feb 26, 11 PM $ 0.000603
-0.23%
$ 835 $ 7
Feb 26, 10 PM $ 0.000604
+0.09%
$ 837 $ 7
Feb 26, 9 PM $ 0.000602
+0.12%
$ 835 $ 7
Feb 26, 8 PM $ 0.000602
-0.13%
$ 834 $ 7
Feb 26, 7 PM $ 0.000601
+1.03%
$ 833 $ 7
Feb 26, 6 PM $ 0.000595
+0.73%
$ 825 $ 7
Feb 26, 5 PM $ 0.000591
+0.07%
$ 819 $ 7
Feb 26, 4 PM $ 0.000599
-0.63%
$ 830 $ 7
Feb 26, 3 PM $ 0.000601
-1.49%
$ 833 $ 7
Feb 26, 2 PM $ 0.000614
-0.01%
$ 851 $ 7
Feb 26, 1 PM $ 0.000615
-0.06%
$ 852 $ 7
Feb 26, 12 PM $ 0.000614
+0.25%
$ 851 $ 7
Feb 26, 11 AM $ 0.000613
-0.10%
$ 850 $ 7
Feb 26, 10 AM $ 0.000616
-0.06%
$ 854 $ 7
Feb 26, 9 AM $ 0.000616
+0.85%
$ 854 $ 7
Feb 26, 8 AM $ 0.000609
-0.24%
$ 844 $ 7
Feb 26, 7 AM $ 0.000612
-0.23%
$ 848 $ 7
Feb 26, 6 AM $ 0.000613
-0.13%
$ 850 $ 13
Feb 26, 5 AM $ 0.000614
-0.63%
$ 850 $ 13
Feb 26, 4 AM $ 0.000617
+0.59%
$ 855 $ 13
Feb 25, 10 PM $ 0.000437
+0.00%
$ 605 $ 4
Feb 25, 9 PM $ 0.00043
+0.06%
$ 596 $ 4
Feb 25, 8 PM $ 0.000428
-0.15%
$ 593 $ 26
Feb 25, 7 PM $ 0.000429
-0.15%
$ 594 $ 26
Feb 25, 6 PM $ 0.00043
-0.20%
$ 596 $ 26
Feb 25, 5 PM $ 0.000428
+1.22%
$ 593 $ 26
Download