Pure Income Historical Data

PRIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000422
+0.43%
$ 584 $ 26
Feb 25, 3 PM $ 0.000415
+1.33%
$ 573 $ 25
Feb 25, 2 PM $ 0.000409
+0.33%
$ 566 $ 25
Feb 25, 1 PM $ 0.000407
+1.18%
$ 564 $ 25
Feb 25, 12 PM $ 0.000402
+0.00%
$ 557 $ 13
Feb 25, 6 AM $ 0.000302
+0.08%
$ 419 $ 16
Feb 25, 5 AM $ 0.000303
-1.08%
$ 419 $ 16
Feb 25, 4 AM $ 0.000306
+0.26%
$ 424 $ 16
Feb 25, 3 AM $ 0.000306
-0.72%
$ 423 $ 16
Feb 25, 2 AM $ 0.000309
+0.66%
$ 428 $ 16
Feb 25, 1 AM $ 0.000306
+3.24%
$ 425 $ 16
Feb 25, 12 AM $ 0.000296
-0.40%
$ 410 $ 15
Feb 24, 11 PM $ 0.000297
-0.06%
$ 412 $ 15
Feb 24, 10 PM $ 0.000297
+0.26%
$ 412 $ 15
Feb 24, 9 PM $ 0.000296
-0.19%
$ 410 $ 15
Feb 22, 9 PM $ 0.000114
-0.07%
$ 158 $ 7
Feb 22, 8 PM $ 0.000114
-0.06%
$ 158 $ 7
Feb 22, 7 PM $ 0.000114
+0.05%
$ 158 $ 7
Feb 22, 6 PM $ 0.000114
+0.05%
$ 158 $ 7
Feb 22, 5 PM $ 0.000114
-0.40%
$ 158 $ 7
Feb 22, 4 PM $ 0.000115
-0.37%
$ 159 $ 7
Feb 22, 3 PM $ 0.000115
+0.30%
$ 159 $ 7
Feb 22, 2 PM $ 0.000115
+0.09%
$ 159 $ 7
Feb 22, 1 PM $ 0.000115
-0.54%
$ 160 $ 7
Feb 22, 12 PM $ 0.000116
-0.28%
$ 161 $ 7
Feb 22, 11 AM $ 0.000116
+0.18%
$ 161 $ 7
Feb 22, 10 AM $ 0.000116
+0.14%
$ 161 $ 7
Feb 22, 9 AM $ 0.000116
+0.09%
$ 161 $ 7
Feb 22, 8 AM $ 0.000116
-0.20%
$ 161 $ 7
Feb 22, 7 AM $ 0.000116
-0.01%
$ 161 $ 7
Feb 22, 6 AM $ 0.000116
+0.20%
$ 161 $ 7
Feb 22, 5 AM $ 0.000116
+0.02%
$ 161 $ 7
Feb 22, 4 AM $ 0.000116
-0.10%
$ 161 $ 7
Feb 22, 3 AM $ 0.000116
-0.09%
$ 161 $ 7
Feb 22, 2 AM $ 0.000116
-0.18%
$ 161 $ 7
Feb 22, 1 AM $ 0.000116
+0.31%
$ 161 $ 7
Feb 22, 12 AM $ 0.000116
-0.19%
$ 160 $ 7
Feb 21, 11 PM $ 0.000116
+0.04%
$ 161 $ 7
Feb 21, 10 PM $ 0.000116
-0.12%
$ 161 $ 7
Feb 21, 9 PM $ 0.000116
+0.05%
$ 161 $ 7
Feb 19, 8 AM $ 0.0000528
-0.48%
$ 73 $ 0
Feb 19, 7 AM $ 0.0000531
+0.20%
$ 74 $ 0
Feb 19, 6 AM $ 0.000053
+0.68%
$ 73 $ 0
Feb 19, 5 AM $ 0.0000526
-0.44%
$ 73 $ 0
Feb 19, 4 AM $ 0.0000529
+0.41%
$ 73 $ 0
Feb 19, 3 AM $ 0.0000527
+0.39%
$ 73 $ 0
Feb 19, 2 AM $ 0.0000527
+0.24%
$ 73 $ 0
Feb 19, 1 AM $ 0.0000526
+0.32%
$ 73 $ 0
Feb 19, 12 AM $ 0.0000523
-0.08%
$ 72 $ 0
Feb 18, 11 PM $ 0.0000522
+0.16%
$ 72 $ 0