Pure Income Historical Data

PRIN Page 3
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000052
-0.11%
$ 72 $ 0
Feb 18, 9 PM $ 0.0000521
-0.20%
$ 72 $ 0
Feb 18, 8 PM $ 0.0000521
+0.62%
$ 72 $ 0
Feb 18, 7 PM $ 0.0000521
-0.48%
$ 72 $ 0
Feb 18, 6 PM $ 0.0000525
-0.60%
$ 73 $ 0
Feb 18, 5 PM $ 0.0000528
+0.06%
$ 73 $ 0
Feb 18, 4 PM $ 0.0000528
-1.28%
$ 73 $ 0
Feb 18, 3 PM $ 0.000053
+0.60%
$ 73 $ 0
Feb 18, 2 PM $ 0.0000526
-0.40%
$ 73 $ 0
Feb 18, 1 PM $ 0.0000531
+0.06%
$ 74 $ 0
Feb 18, 12 PM $ 0.0000529
-0.38%
$ 73 $ 0
Feb 18, 11 AM $ 0.000053
-0.71%
$ 74 $ 0
Feb 18, 10 AM $ 0.0000537
-0.63%
$ 74 $ 0
Feb 18, 9 AM $ 0.0000541
+0.04%
$ 75 $ 0
Feb 17, 11 PM $ 0.0000548
+0.00%
$ 76 $ 0
Feb 17, 10 PM $ 0.0000549
+0.27%
$ 76 $ 0
Feb 17, 9 PM $ 0.0000547
-0.18%
$ 76 $ 0
Feb 17, 8 PM $ 0.0000546
-0.58%
$ 76 $ 0
Feb 17, 7 PM $ 0.0000548
+0.03%
$ 76 $ 0
Feb 17, 6 PM $ 0.0000546
+1.72%
$ 76 $ 0
Feb 17, 5 PM $ 0.000054
-0.95%
$ 75 $ 0
Feb 17, 4 PM $ 0.0000544
+1.34%
$ 75 $ 0
Feb 17, 3 PM $ 0.0000535
-0.17%
$ 74 $ 0
Feb 17, 2 PM $ 0.0000545
+0.32%
$ 76 $ 0
Feb 17, 1 PM $ 0.0000544
+0.49%
$ 75 $ 0
Feb 17, 12 PM $ 0.0000541
+0.32%
$ 75 $ 0
Feb 17, 11 AM $ 0.000054
+0.29%
$ 75 $ 0
Feb 17, 10 AM $ 0.0000539
-0.41%
$ 75 $ 0
Feb 17, 9 AM $ 0.0000541
-0.28%
$ 75 $ 0
Feb 17, 8 AM $ 0.0000544
+0.05%
$ 75 $ 0
Feb 17, 7 AM $ 0.0000541
-0.27%
$ 75 $ 0
Feb 17, 6 AM $ 0.0000543
+0.43%
$ 75 $ 0
Feb 17, 5 AM $ 0.000054
-0.93%
$ 75 $ 0
Feb 17, 4 AM $ 0.0000545
-0.06%
$ 76 $ 0
Feb 17, 3 AM $ 0.0000545
-0.70%
$ 76 $ 0
Feb 17, 2 AM $ 0.0000549
+0.07%
$ 76 $ 0
Feb 17, 1 AM $ 0.0000549
-0.02%
$ 76 $ 0
Feb 17, 12 AM $ 0.0000549
+0.22%
$ 76 $ 0
Feb 16, 10 PM $ 0.0000502
+0.25%
$ -- $ 0
Feb 16, 9 PM $ 0.00005
+0.26%
$ -- $ 0
Feb 16, 8 PM $ 0.0000499
+0.35%
$ -- $ 0
Feb 16, 7 PM $ 0.0000496
+0.02%
$ -- $ 0
Feb 16, 6 PM $ 0.0000496
-0.49%
$ -- $ 0
Feb 16, 5 PM $ 0.0000499
+0.46%
$ -- $ 0
Feb 16, 4 PM $ 0.0000495
+0.87%
$ -- $ 0
Feb 16, 3 PM $ 0.0000491
-1.06%
$ -- $ 0
Feb 16, 2 PM $ 0.0000494
-0.49%
$ -- $ 0
Feb 16, 1 PM $ 0.0000497
-1.30%
$ -- $ 0
Feb 16, 12 PM $ 0.0000503
+1.51%
$ -- $ 0
Feb 16, 11 AM $ 0.0000496
-0.54%
$ -- $ 0