Pure Income Historical Data

PRIN
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00146
+2.07%
$ -- $ 52
Mar 12, 2026 $ 0.00143
+1.56%
$ 1,982 $ 51
Feb 26, 2026 $ 0.000603
-1.74%
$ 835 $ 7
Feb 25, 2026 $ 0.000437
+47.02%
$ 605 $ 4
Feb 24, 2026 $ 0.000297
+0.29%
$ 412 $ 15
Feb 22, 2026 $ 0.000114
-1.58%
$ 158 $ 7
Feb 21, 2026 $ 0.000116
-0.16%
$ 161 $ 7
Feb 19, 2026 $ 0.0000528
+0.90%
$ -- $ 0
Feb 18, 2026 $ 0.0000522
-3.48%
$ 72 $ 0
Feb 17, 2026 $ 0.0000548
+0.13%
$ 76 $ 0
Feb 16, 2026 $ 0.0000502
+1.70%
$ -- $ 0
Download