WALLi Historical Data

WALLi
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000321
+0.00%
$-- $3
Feb 17 $0.0000584
+0.00%
$-- $0
Feb 10 $0.0000652
+0.00%
$-- $3
Feb 3 $0.0000625
+0.00%
$-- $11
Jan 27 $0.0000728
+0.00%
$-- $118
Jan 20 $0.0000781
-7.11%
$-- $114
Jan 6 $0.0000661
-9.15%
$-- $92
Oct 7 $0.000051
+4.74%
$-- $47
Sep 30 $0.0000494
-3.21%
$-- $21
Sep 9 $0.0000485
+2.36%
$-- $54
Aug 12 $0.0000531
+4.22%
$-- $15
Jul 8 $0.000054
+6.12%
$-- $519
Jul 1 $0.0000522
-3.80%
$49,855 $25,686
Jun 24 $0.0000553
+9.03%
$52,934 $227
Jun 17 $0.0000526
-7.01%
$-- $106
Jun 10 $0.0000565
-8.69%
$55,357 $230
Jun 3 $0.0000623
-2.22%
$60,757 $457
May 27 $0.0000638
-8.64%
$62,475 $1,367
May 20 $0.0000745
+0.37%
$-- $411
May 13 $0.0000712
+22.14%
$-- $1,004
May 6 $0.0000596
-16.66%
$57,116 $5,484
Apr 29 $0.000075
+10.54%
$70,088 $3,126
Apr 22 $0.0000732
-37.93%
$-- $13,958
Apr 15 $0.000139
+19.35%
$115,444 $40,650
Apr 8 $0.000105
-3.68%
$113,869 $226,459
Apr 1 $0.000108
-37.86%
$106,894 $51,619
Mar 25 $0.000196
-91.77%
$169,342 $9.19 million
Download