WALLi Historical Data

WALLi
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000321
+0.00%
$ -- $ 3
Feb 17 $ 0.0000584
+0.00%
$ -- $ 0
Feb 10 $ 0.0000652
+0.00%
$ -- $ 3
Feb 3 $ 0.0000625
+0.00%
$ -- $ 11
Jan 27 $ 0.0000728
+0.00%
$ -- $ 118
Jan 20 $ 0.0000781
-7.11%
$ -- $ 114
Jan 6 $ 0.0000661
-9.15%
$ -- $ 92
Oct 7 $ 0.000051
+4.74%
$ -- $ 47
Sep 30 $ 0.0000494
-3.21%
$ -- $ 21
Sep 9 $ 0.0000485
+2.36%
$ -- $ 54
Aug 12 $ 0.0000531
+4.22%
$ -- $ 15
Jul 8 $ 0.000054
+6.12%
$ -- $ 519
Jul 1 $ 0.0000522
-3.80%
$ 49,855 $ 25,686
Jun 24 $ 0.0000553
+9.03%
$ 52,934 $ 227
Jun 17 $ 0.0000526
-7.01%
$ -- $ 106
Jun 10 $ 0.0000565
-8.69%
$ 55,357 $ 230
Jun 3 $ 0.0000623
-2.22%
$ 60,757 $ 457
May 27 $ 0.0000638
-8.64%
$ 62,475 $ 1,367
May 20 $ 0.0000745
+0.37%
$ -- $ 411
May 13 $ 0.0000712
+22.14%
$ -- $ 1,004
May 6 $ 0.0000596
-16.66%
$ 57,116 $ 5,484
Apr 29 $ 0.000075
+10.54%
$ 70,088 $ 3,126
Apr 22 $ 0.0000732
-37.93%
$ -- $ 13,958
Apr 15 $ 0.000139
+19.35%
$ 115,444 $ 40,650
Apr 8 $ 0.000105
-3.68%
$ 113,869 $ 226,459
Apr 1 $ 0.000108
-37.86%
$ 106,894 $ 51,619
Mar 25 $ 0.000196
-91.77%
$ 169,342 $ 9.19 million
Download