WALLi Historical Data

WALLi
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000321
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000584
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0000652
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0000625
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0000728
+0.00%
$ -- $ 118
Jan 25, 2025 $ 0.0000781
+0.00%
$ -- $ 34
Jan 24, 2025 $ 0.0000841
+0.00%
$ -- $ 80
Jan 10, 2025 $ 0.0000661
-3.00%
$ -- $ 41
Jan 9, 2025 $ 0.0000729
+10.33%
$ 71,437 $ 45
Jan 8, 2025 $ 0.0000682
-6.28%
$ 66,812 $ 5
Oct 11, 2024 $ 0.000051
+4.29%
$ -- $ 24
Oct 10, 2024 $ 0.0000489
+0.31%
$ 47,898 $ 23
Oct 2, 2024 $ 0.0000494
-3.40%
$ 48,450 $ 10
Oct 1, 2024 $ 0.0000512
+0.30%
$ 50,202 $ 11
Sep 12, 2024 $ 0.0000485
+2.06%
$ -- $ 27
Sep 11, 2024 $ 0.0000476
+0.43%
$ 46,630 $ 27
Aug 12, 2024 $ 0.0000531
+4.22%
$ -- $ 15
Aug 11, 2024 $ 0.0000508
-5.21%
$ 49,809 $ 14
Jul 10, 2024 $ 0.000054
-0.23%
$ -- $ 240
Jul 9, 2024 $ 0.0000526
-0.74%
$ 51,570 $ 225
Jul 8, 2024 $ 0.0000542
+6.58%
$ 53,136 $ 55
Jul 7, 2024 $ 0.0000509
-2.71%
$ 49,855 $ 1,096
Jul 4, 2024 $ 0.0000522
-2.75%
$ -- $ 39
Jul 3, 2024 $ 0.0000538
-8.48%
$ 52,685 $ 331
Jul 2, 2024 $ 0.0000593
-35.91%
$ 58,067 $ 15,174
Jul 1, 2024 $ 0.0000902
+66.23%
$ 90,630 $ 10,141
Jun 30, 2024 $ 0.000054
-2.17%
$ 52,934 $ 74
Jun 29, 2024 $ 0.0000553
+5.45%
$ 54,212 $ 76
Jun 28, 2024 $ 0.0000522
-10.06%
$ 51,138 $ 72
Jun 27, 2024 $ 0.000058
+14.31%
$ 56,833 $ 80
Jun 20, 2024 $ 0.0000526
+0.47%
$ -- $ 25
Jun 19, 2024 $ 0.0000524
-7.25%
$ 51,305 $ 25
Jun 18, 2024 $ 0.0000565
+1.12%
$ 55,317 $ 28
Jun 17, 2024 $ 0.0000558
-1.32%
$ 54,716 $ 28
Jun 16, 2024 $ 0.0000565
-0.16%
$ 55,357 $ 28
Jun 15, 2024 $ 0.0000565
+0.88%
$ 55,370 $ 28
Jun 14, 2024 $ 0.000056
-1.26%
$ 54,859 $ 28
Jun 13, 2024 $ 0.0000566
-3.84%
$ 55,495 $ 102
Jun 10, 2024 $ 0.0000617
-0.22%
$ -- $ 72
Jun 9, 2024 $ 0.000062
+3.03%
$ 60,757 $ 72
Jun 8, 2024 $ 0.0000623
-1.32%
$ 61,086 $ 64
Jun 7, 2024 $ 0.0000633
-3.85%
$ 62,063 $ 134
Jun 6, 2024 $ 0.0000657
-1.97%
$ 64,430 $ 30
Jun 5, 2024 $ 0.0000669
+1.07%
$ 65,572 $ 124
Jun 4, 2024 $ 0.0000661
+3.91%
$ 64,770 $ 47
Jun 3, 2024 $ 0.0000635
-0.45%
$ 62,187 $ 58
Jun 2, 2024 $ 0.0000638
-5.00%
$ 62,475 $ 1,050
Jun 1, 2024 $ 0.0000661
-1.52%
$ 64,773 $ 88
May 31, 2024 $ 0.0000673
-0.94%
$ -- $ 173
May 30, 2024 $ 0.0000685
-1.81%
$ 67,142 $ 57
Download