WALLi Historical Data

WALLi
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000321
+0.00%
$-- $3
Feb 17, 2025 $0.0000584
+0.00%
$-- $0
Feb 10, 2025 $0.0000652
+0.00%
$-- $3
Feb 3, 2025 $0.0000625
+0.00%
$-- $11
Jan 27, 2025 $0.0000728
+0.00%
$-- $118
Jan 25, 2025 $0.0000781
+0.00%
$-- $34
Jan 24, 2025 $0.0000841
+0.00%
$-- $80
Jan 10, 2025 $0.0000661
-3.00%
$-- $41
Jan 9, 2025 $0.0000729
+10.33%
$71,437 $45
Jan 8, 2025 $0.0000682
-6.28%
$66,812 $5
Oct 11, 2024 $0.000051
+4.29%
$-- $24
Oct 10, 2024 $0.0000489
+0.31%
$47,898 $23
Oct 2, 2024 $0.0000494
-3.40%
$48,450 $10
Oct 1, 2024 $0.0000512
+0.30%
$50,202 $11
Sep 12, 2024 $0.0000485
+2.06%
$-- $27
Sep 11, 2024 $0.0000476
+0.43%
$46,630 $27
Aug 12, 2024 $0.0000531
+4.22%
$-- $15
Aug 11, 2024 $0.0000508
-5.21%
$49,809 $14
Jul 10, 2024 $0.000054
-0.23%
$-- $240
Jul 9, 2024 $0.0000526
-0.74%
$51,570 $225
Jul 8, 2024 $0.0000542
+6.58%
$53,136 $55
Jul 7, 2024 $0.0000509
-2.71%
$49,855 $1,096
Jul 4, 2024 $0.0000522
-2.75%
$-- $39
Jul 3, 2024 $0.0000538
-8.48%
$52,685 $331
Jul 2, 2024 $0.0000593
-35.91%
$58,067 $15,174
Jul 1, 2024 $0.0000902
+66.23%
$90,630 $10,141
Jun 30, 2024 $0.000054
-2.17%
$52,934 $74
Jun 29, 2024 $0.0000553
+5.45%
$54,212 $76
Jun 28, 2024 $0.0000522
-10.06%
$51,138 $72
Jun 27, 2024 $0.000058
+14.31%
$56,833 $80
Jun 20, 2024 $0.0000526
+0.47%
$-- $25
Jun 19, 2024 $0.0000524
-7.25%
$51,305 $25
Jun 18, 2024 $0.0000565
+1.12%
$55,317 $28
Jun 17, 2024 $0.0000558
-1.32%
$54,716 $28
Jun 16, 2024 $0.0000565
-0.16%
$55,357 $28
Jun 15, 2024 $0.0000565
+0.88%
$55,370 $28
Jun 14, 2024 $0.000056
-1.26%
$54,859 $28
Jun 13, 2024 $0.0000566
-3.84%
$55,495 $102
Jun 10, 2024 $0.0000617
-0.22%
$-- $72
Jun 9, 2024 $0.000062
+3.03%
$60,757 $72
Jun 8, 2024 $0.0000623
-1.32%
$61,086 $64
Jun 7, 2024 $0.0000633
-3.85%
$62,063 $134
Jun 6, 2024 $0.0000657
-1.97%
$64,430 $30
Jun 5, 2024 $0.0000669
+1.07%
$65,572 $124
Jun 4, 2024 $0.0000661
+3.91%
$64,770 $47
Jun 3, 2024 $0.0000635
-0.45%
$62,187 $58
Jun 2, 2024 $0.0000638
-5.00%
$62,475 $1,050
Jun 1, 2024 $0.0000661
-1.52%
$64,773 $88
May 31, 2024 $0.0000673
-0.94%
$-- $173
May 30, 2024 $0.0000685
-1.81%
$67,142 $57
Download