BOOST seeker_ai_coin CU Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000476
+0.00%
$ 475,262 $ 0.1
Feb 8, 10 AM $ 0.000477
-0.67%
$ 476,884 $ 0.1
Feb 8, 9 AM $ 0.000484
+0.25%
$ 483,896 $ 0.1
Feb 8, 8 AM $ 0.000477
+0.29%
$ 477,008 $ 0.1
Feb 8, 7 AM $ 0.000476
-0.29%
$ 475,315 $ 0.1
Feb 8, 6 AM $ 0.000478
+0.16%
$ 477,301 $ 0.1
Feb 8, 5 AM $ 0.000477
+0.15%
$ 477,162 $ 0.1
Feb 8, 4 AM $ 0.000476
+0.01%
$ 475,697 $ 0.1
Feb 8, 3 AM $ 0.000478
-0.04%
$ 477,282 $ 0.1
Feb 8, 2 AM $ 0.000481
+0.16%
$ 480,698 $ 0.1
Feb 8, 1 AM $ 0.000479
+0.35%
$ 478,829 $ 0.1
Feb 8, 12 AM $ 0.000478
-0.35%
$ 477,403 $ 0.1
Feb 7, 11 PM $ 0.000478
-1.10%
$ 477,650 $ 0.1
Feb 7, 10 PM $ 0.000484
+0.07%
$ 483,467 $ 0.1
Feb 7, 9 PM $ 0.000485
-0.16%
$ 485,172 $ 0
Feb 7, 8 PM $ 0.000483
-0.13%
$ 482,291 $ 0.1
Feb 7, 7 PM $ 0.000484
-0.42%
$ 483,701 $ 0
Feb 7, 6 PM $ 0.00048
+0.46%
$ 480,212 $ 0.1
Feb 7, 5 PM $ 0.000475
-0.24%
$ 474,724 $ 0.1
Feb 7, 4 PM $ 0.000476
+0.74%
$ 475,867 $ 0.1
Feb 7, 3 PM $ 0.000472
+0.00%
$ 472,249 $ 0.01
Jan 27, 7 PM $ 0.0₅269
+0.91%
$ 2,685 $ 0
Jan 27, 6 PM $ 0.0₅266
-0.09%
$ 2,657 $ 0
Jan 27, 5 PM $ 0.0₅27
-0.19%
$ 2,696 $ 0
Jan 27, 4 PM $ 0.0₅267
+0.88%
$ 2,668 $ 0
Jan 27, 3 PM $ 0.0₅265
-0.31%
$ 2,647 $ 0
Jan 27, 2 PM $ 0.0₅264
-0.15%
$ 2,634 $ 0
Jan 27, 1 PM $ 0.0₅265
-0.27%
$ 2,646 $ 0
Jan 27, 12 PM $ 0.0₅265
+0.26%
$ 2,654 $ 0
Jan 27, 11 AM $ 0.0₅265
-0.04%
$ 2,646 $ 0
Jan 27, 10 AM $ 0.0₅265
+0.22%
$ 2,648 $ 0
Jan 27, 9 AM $ 0.0₅265
-0.34%
$ 2,650 $ 0
Jan 27, 8 AM $ 0.0₅266
+0.09%
$ 2,661 $ 0
Jan 27, 7 AM $ 0.0₅266
-0.10%
$ 2,654 $ 0
Jan 27, 6 AM $ 0.0₅266
+0.28%
$ 2,663 $ 0
Jan 27, 5 AM $ 0.0₅266
-0.20%
$ 2,659 $ 0
Jan 27, 4 AM $ 0.0₅266
+0.06%
$ 2,661 $ 0
Jan 27, 3 AM $ 0.0₅267
+0.38%
$ 2,674 $ 0
Jan 27, 2 AM $ 0.0₅267
+0.32%
$ 2,665 $ 0
Jan 27, 1 AM $ 0.0₅265
-0.24%
$ 2,649 $ 0
Jan 27, 12 AM $ 0.0₅266
-0.16%
$ 2,654 $ 0
Jan 26, 11 PM $ 0.0₅266
-0.01%
$ 2,660 $ 0
Jan 26, 10 PM $ 0.0₅266
+0.41%
$ 2,662 $ 0
Jan 26, 9 PM $ 0.0₅265
-0.19%
$ 2,644 $ 0
Jan 26, 8 PM $ 0.0₅266
+0.02%
$ 2,659 $ 0
Jan 19, 6 PM $ 0.00108
-0.14%
$ 1.08 million $ 0
Jan 19, 5 PM $ 0.00108
+0.49%
$ 1.08 million $ 0
Jan 19, 4 PM $ 0.00107
-0.19%
$ 1.07 million $ 0
Jan 19, 3 PM $ 0.00107
-0.06%
$ 1.07 million $ 0
Jan 19, 2 PM $ 0.00108
+0.04%
$ 1.08 million $ 0
Download