BOOST seeker_ai_coin CU Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00108
+0.18%
$ 1.08 million $ 0
Jan 19, 12 PM $ 0.00108
+0.08%
$ 1.08 million $ 0
Jan 19, 11 AM $ 0.00108
+0.14%
$ 1.08 million $ 0
Jan 19, 10 AM $ 0.00108
-0.18%
$ 1.07 million $ 0
Jan 19, 9 AM $ 0.00108
+0.09%
$ 1.08 million $ 0
Jan 19, 8 AM $ 0.00107
-0.06%
$ 1.07 million $ 0
Jan 19, 7 AM $ 0.00107
+0.22%
$ 1.07 million $ 0
Jan 19, 6 AM $ 0.00107
-0.22%
$ 1.07 million $ 0
Jan 19, 5 AM $ 0.00108
-0.04%
$ 1.07 million $ 0
Jan 19, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 0
Jan 19, 3 AM $ 0.00108
+0.01%
$ 1.08 million $ 0
Jan 19, 2 AM $ 0.00108
-0.02%
$ 1.08 million $ 0
Jan 19, 1 AM $ 0.00108
+0.14%
$ 1.08 million $ 0
Jan 19, 12 AM $ 0.0011
-2.32%
$ 1.1 million $ 0
Jan 12, 6 PM $ 0.000568
+0.48%
$ -- $ 49,643
Jan 12, 5 PM $ 0.000565
-0.84%
$ -- $ 1.52 million
Jan 12, 4 PM $ 0.00057
+0.36%
$ -- $ 8.08 million
Jan 12, 3 PM $ 0.000567
+1.58%
$ -- $ 15.36 million
Jan 12, 2 PM $ 0.000559
+0.46%
$ -- $ 22.22 million
Jan 12, 1 PM $ 0.000557
-0.05%
$ -- $ 29.6 million
Jan 12, 12 PM $ 0.000557
-0.08%
$ -- $ 37.68 million
Jan 12, 11 AM $ 0.000557
+0.49%
$ -- $ 45.19 million
Jan 12, 10 AM $ 0.000555
-0.13%
$ -- $ 53.07 million
Jan 12, 9 AM $ 0.000558
+0.20%
$ -- $ 61.12 million
Jan 12, 8 AM $ 0.000556
-1.39%
$ -- $ 68.81 million
Jan 12, 7 AM $ 0.000564
-0.27%
$ -- $ 80.27 million
Jan 12, 6 AM $ 0.000566
-0.44%
$ -- $ 93.37 million
Jan 12, 5 AM $ 0.000568
-0.09%
$ -- $ 128.2 million
Jan 12, 4 AM $ 0.000569
+0.03%
$ -- $ 156.78 million
Jan 12, 3 AM $ 0.000569
+0.00%
$ -- $ 102.14 million
Download