平頭哥 Historical Data

T-HEAD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000262
+1.09%
$-- $367
Oct 5, 2025 $0.0000259
+1.17%
$25,935 $1,275
Oct 4, 2025 $0.0000256
-98.42%
$25,559 $51,054
Oct 3, 2025 $0.000222
-95.99%
$220,889 $292,807
Oct 2, 2025 $0.00526
-32.45%
$5.26 million $2.82 million
Oct 1, 2025 $0.00732
+29.22%
$7.77 million $2 million
Sep 30, 2025 $0.00713
-15.02%
$6.33 million $1.39 million
Sep 29, 2025 $0.00752
-29.50%
$7.52 million $2.28 million
Sep 28, 2025 $0.0114
+1.84%
$10.69 million $4.22 million
Sep 27, 2025 $0.0114
+1.88%
$11.53 million $4.76 million
Sep 26, 2025 $0.0121
-5.08%
$11.21 million $4.62 million
Sep 25, 2025 $0.0127
+19.84%
$13.53 million $2.85 million
Sep 24, 2025 $0.0106
+237.08%
$-- $5.86 million
Sep 23, 2025 $0.00321
+0.77%
$-- $3.84 million
Download