平頭哥 Historical Data

T-HEAD
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000262
+0.10%
$ 26,229 $ 367
Oct 6, 10 AM $ 0.0000262
-0.08%
$ 26,220 $ 373
Oct 6, 9 AM $ 0.0000262
+0.11%
$ 26,225 $ 392
Oct 6, 8 AM $ 0.0000261
+0.34%
$ 26,134 $ 499
Oct 6, 7 AM $ 0.0000262
+0.03%
$ 26,229 $ 512
Oct 6, 6 AM $ 0.0000262
+0.90%
$ 26,193 $ 509
Oct 6, 5 AM $ 0.000026
-0.17%
$ 25,961 $ 590
Oct 6, 4 AM $ 0.0000261
+0.20%
$ 26,072 $ 978
Oct 6, 3 AM $ 0.0000261
+0.37%
$ 26,057 $ 1,248
Oct 6, 2 AM $ 0.000026
-0.08%
$ 25,956 $ 1,244
Oct 6, 1 AM $ 0.000026
+0.42%
$ 26,022 $ 1,238
Oct 6, 12 AM $ 0.0000259
-0.11%
$ 25,919 $ 1,275
Oct 5, 11 PM $ 0.0000259
+0.20%
$ 25,935 $ 1,275
Oct 5, 10 PM $ 0.0000259
+0.13%
$ 25,897 $ 1,327
Oct 5, 9 PM $ 0.0000258
-0.08%
$ 25,847 $ 1,326
Oct 5, 8 PM $ 0.0000258
-0.06%
$ 25,834 $ 1,456
Oct 5, 7 PM $ 0.0000259
-0.28%
$ 25,877 $ 1,465
Oct 5, 6 PM $ 0.0000259
+0.00%
$ 25,918 $ 1,612
Oct 5, 5 PM $ 0.000026
-0.19%
$ 25,967 $ 1,619
Oct 5, 4 PM $ 0.000026
+0.15%
$ 26,047 $ 1,636
Oct 5, 3 PM $ 0.0000261
-0.93%
$ 26,060 $ 1,848
Oct 5, 2 PM $ 0.0000264
-0.69%
$ 26,372 $ 1,916
Oct 5, 1 PM $ 0.0000266
+0.07%
$ 26,557 $ 3,061
Oct 5, 12 PM $ 0.0000266
-0.14%
$ 26,601 $ 3,465
Oct 5, 11 AM $ 0.0000266
+1.71%
$ 26,629 $ 3,462
Oct 5, 10 AM $ 0.0000262
-0.34%
$ 26,154 $ 3,630
Oct 5, 9 AM $ 0.0000264
-0.42%
$ 26,410 $ 4,195
Oct 5, 8 AM $ 0.0000269
+0.59%
$ 26,851 $ 4,735
Oct 5, 7 AM $ 0.0000267
+0.27%
$ 26,666 $ 29,062
Oct 5, 6 AM $ 0.0000266
-0.01%
$ 26,618 $ 29,010
Oct 5, 5 AM $ 0.0000267
+5.55%
$ 26,679 $ 34,784
Oct 5, 4 AM $ 0.0000252
-3.00%
$ 25,219 $ 37,376
Oct 5, 3 AM $ 0.0000259
+0.27%
$ 25,919 $ 39,848
Oct 5, 2 AM $ 0.0000257
+0.09%
$ 25,667 $ 45,563
Oct 5, 1 AM $ 0.0000256
-0.03%
$ 25,615 $ 45,540
Oct 5, 12 AM $ 0.0000257
+0.08%
$ 25,655 $ 48,607
Oct 4, 11 PM $ 0.0000256
-0.08%
$ 25,559 $ 51,054
Oct 4, 10 PM $ 0.0000257
-0.06%
$ 25,719 $ 54,590
Oct 4, 9 PM $ 0.0000258
+0.24%
$ 25,754 $ 61,899
Oct 4, 8 PM $ 0.0000259
+0.19%
$ 25,851 $ 62,439
Oct 4, 7 PM $ 0.0000258
+0.19%
$ 25,780 $ 61,874
Oct 4, 6 PM $ 0.0000258
+0.06%
$ 25,759 $ 61,949
Oct 4, 5 PM $ 0.0000256
-0.14%
$ 25,576 $ 61,262
Oct 4, 4 PM $ 0.0000255
+1.21%
$ 25,534 $ 61,133
Oct 4, 3 PM $ 0.0000252
-3.14%
$ 25,196 $ 60,618
Oct 4, 2 PM $ 0.000026
+4.43%
$ 26,020 $ 62,268
Oct 4, 1 PM $ 0.0000249
+2.57%
$ 24,898 $ 63,957
Oct 4, 12 PM $ 0.0000243
-0.13%
$ 24,257 $ 65,370
Oct 4, 11 AM $ 0.0000241
-1.12%
$ 24,117 $ 71,936
Oct 4, 10 AM $ 0.0000238
+0.00%
$ 23,824 $ 2.25 million
Download