平頭哥 Historical Data

T-HEAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00167
+5.61%
$ 1.67 million $ 3.55 million
Oct 4, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.62 million
Oct 3, 9 PM $ 0.000222
+0.00%
$ 220,889 $ 292,807
Oct 3, 8 PM $ 0.000221
+0.29%
$ 220,889 $ 291,968
Oct 3, 2 PM $ 0.000308
+0.00%
$ 5.25 million $ 3.57 million
Oct 3, 7 AM $ 0.00525
+11.28%
$ 5.25 million $ 2.8 million
Oct 3, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 2.64 million
Oct 3, 5 AM $ 0.00493
-1.48%
$ 4.93 million $ 2.76 million
Oct 3, 4 AM $ 0.00528
+8.81%
$ 5.28 million $ 2.48 million
Oct 3, 3 AM $ 0.00504
+4.21%
$ 5.04 million $ 2.69 million
Oct 3, 2 AM $ 0.00498
+0.67%
$ 4.98 million $ 2.75 million
Oct 3, 1 AM $ 0.00498
+2.17%
$ 4.98 million $ 2.7 million
Oct 3, 12 AM $ 0.00534
-3.48%
$ 5.34 million $ 2.89 million
Oct 2, 11 PM $ 0.00526
-5.63%
$ 5.26 million $ 2.82 million
Oct 2, 10 PM $ 0.00503
-3.80%
$ 5.03 million $ 2.79 million
Oct 2, 9 PM $ 0.00572
+3.12%
$ 5.72 million $ 2.86 million
Oct 2, 8 PM $ 0.00531
-5.11%
$ 5.31 million $ 2.92 million
Oct 2, 7 PM $ 0.00528
-8.22%
$ 5.28 million $ 2.86 million
Oct 2, 6 PM $ 0.00571
+4.83%
$ 5.71 million $ 2.94 million
Oct 2, 5 PM $ 0.00581
+9.40%
$ 5.81 million $ 2.77 million
Oct 2, 4 PM $ 0.00553
+6.68%
$ 5.53 million $ 2.65 million
Oct 2, 3 PM $ 0.00543
-8.10%
$ 5.43 million $ 2.94 million
Oct 2, 2 PM $ 0.00649
+4.26%
$ 6.49 million $ 3.26 million
Oct 2, 1 PM $ 0.00618
+2.28%
$ 6.18 million $ 3.01 million
Oct 2, 12 PM $ 0.00596
-2.16%
$ 5.96 million $ 2.88 million
Oct 2, 11 AM $ 0.00592
-1.21%
$ 5.92 million $ 2.72 million
Oct 2, 10 AM $ 0.00584
-6.77%
$ 5.84 million $ 2.69 million
Oct 2, 9 AM $ 0.00579
-0.35%
$ 5.79 million $ 2.5 million
Oct 2, 8 AM $ 0.00588
-0.01%
$ 5.88 million $ 2.37 million
Oct 2, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 1.97 million
Oct 2, 1 AM $ 0.00735
+8.46%
$ 7.35 million $ 1.94 million
Oct 2, 12 AM $ 0.00704
-9.59%
$ 7.04 million $ 1.89 million
Oct 1, 11 PM $ 0.00777
+7.52%
$ 7.77 million $ 2.12 million
Oct 1, 10 PM $ 0.00732
+5.76%
$ 7.32 million $ 2 million
Oct 1, 9 PM $ 0.007
+6.73%
$ 7 million $ 1.81 million
Oct 1, 6 PM $ 0.00679
-1.87%
$ 6.75 million $ 1.7 million
Oct 1, 5 PM $ 0.00675
+16.78%
$ 6.75 million $ 1.67 million
Oct 1, 4 PM $ 0.00578
-6.86%
$ 5.78 million $ 1.59 million
Oct 1, 3 PM $ 0.00595
+2.88%
$ 5.95 million $ 1.47 million
Oct 1, 2 PM $ 0.00579
+2.19%
$ 5.79 million $ 1.4 million
Oct 1, 1 PM $ 0.00562
+3.15%
$ 5.62 million $ 1.35 million
Oct 1, 12 PM $ 0.00556
-3.31%
$ 5.56 million $ 1.28 million
Oct 1, 11 AM $ 0.00562
-0.30%
$ 5.62 million $ 1.28 million
Oct 1, 10 AM $ 0.00537
-2.43%
$ 5.37 million $ 1.16 million
Oct 1, 9 AM $ 0.00574
+1.37%
$ 5.74 million $ 1.22 million
Oct 1, 8 AM $ 0.00551
-4.06%
$ 5.51 million $ 1.2 million
Oct 1, 7 AM $ 0.00555
-2.23%
$ 5.55 million $ 1.18 million
Oct 1, 6 AM $ 0.00583
+2.27%
$ 5.83 million $ 1.24 million
Oct 1, 5 AM $ 0.00563
-1.80%
$ 5.63 million $ 1.24 million
Oct 1, 4 AM $ 0.00559
+9.59%
$ 5.59 million $ 1.13 million