平頭哥 Historical Data

T-HEAD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000262
+1.09%
$ -- $ 367
Oct 5, 2025 $ 0.0000259
+1.17%
$ 25,935 $ 1,275
Oct 4, 2025 $ 0.0000256
-98.42%
$ 25,559 $ 51,054
Oct 3, 2025 $ 0.000222
-95.99%
$ 220,889 $ 292,807
Oct 2, 2025 $ 0.00526
-32.45%
$ 5.26 million $ 2.82 million
Oct 1, 2025 $ 0.00732
+29.22%
$ 7.77 million $ 2 million
Sep 30, 2025 $ 0.00713
-15.02%
$ 6.33 million $ 1.39 million
Sep 29, 2025 $ 0.00752
-29.50%
$ 7.52 million $ 2.28 million
Sep 28, 2025 $ 0.0114
+1.84%
$ 10.69 million $ 4.22 million
Sep 27, 2025 $ 0.0114
+1.88%
$ 11.53 million $ 4.76 million
Sep 26, 2025 $ 0.0121
-5.08%
$ 11.21 million $ 4.62 million
Sep 25, 2025 $ 0.0127
+19.84%
$ 13.53 million $ 2.85 million
Sep 24, 2025 $ 0.0106
+237.08%
$ -- $ 5.86 million
Sep 23, 2025 $ 0.00321
+0.77%
$ -- $ 3.84 million
Download