Origin Protocol Historical Data

ORIGIN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅45
-0.07%
$ -- $ 1
May 12, 2026 $ 0.0₅455
+0.00%
$ -- $ 0.0001
May 8, 2026 $ 0.0₅462
+0.18%
$ -- $ 0
May 6, 2026 $ 0.0₅482
+1.96%
$ -- $ 0
May 1, 2026 $ 0.0₅457
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₅452
-0.45%
$ -- $ 3
Download