Food Bank Historical Data

FOOD Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₁3
+0.00%
$ 300,000 $ 36
May 20 $ 0.0₁₁3
+0.00%
$ 300,000 $ 28
May 13 $ 0.0₁₁3
+0.00%
$ 300,000 $ 29
May 6 $ 0.0₁₁3
+50.00%
$ 300,000 $ 28
Apr 29 $ 0.0₁₁3
+0.00%
$ 200,000 $ 28
Apr 22 $ 0.0₁₁3
+0.00%
$ 300,000 $ 31
Apr 15 $ 0.0₁₁3
+50.00%
$ 300,000 $ 31
Apr 8 $ 0.0₁₁2
-33.33%
$ 200,000 $ 26
Apr 1 $ 0.0₁₁3
+0.00%
$ 300,000 $ 27
Mar 25 $ 0.0₁₁3
+0.00%
$ 300,000 $ 30
Mar 18 $ 0.0₁₁3
+200.00%
$ 300,000 $ 21
Mar 11 $ 0.0₁₁1
+0.00%
$ 100,000 $ 8
Mar 4 $ 0.0₁₁1
-50.00%
$ 100,000 $ 8
Feb 26 $ 0.0₁₁2
+0.00%
$ 200,000 $ 24
Feb 19 $ 0.0₁₁2
+0.00%
$ 200,000 $ 25
Feb 12 $ 0.0₁₁2
+0.00%
$ 200,000 $ 23
Feb 5 $ 0.0₁₁2
+0.00%
$ 200,000 $ 20
Jan 29 $ 0.0₁₁2
+0.00%
$ 200,000 $ 23
Jan 22 $ 0.0₁₁2
+0.00%
$ 200,000 $ 21
Jan 15 $ 0.0₁₁2
+0.00%
$ 200,000 $ 20
Jan 8 $ 0.0₁₁2
+0.00%
$ 200,000 $ 20
Jan 1 $ 0.0₁₁2
+0.00%
$ 200,000 $ 20
Dec 25 $ 0.0₁₁2
+100.00%
$ 200,000 $ 12
Dec 18 $ 0.0₁₁1
-66.67%
$ -- $ 12
Dec 11 $ 0.0₁₁3
+50.00%
$ 300,000 $ 27
Dec 4 $ 0.0₁₁2
+100.00%
$ 200,000 $ 19
Nov 27 $ 0.0₁₁1
+0.00%
$ 100,000 $ 12
Nov 20 $ 0.0₁₁1
+0.00%
$ 100,000 $ 10
Nov 13 $ 0.0₁₁1
+0.00%
$ 100,000 $ 10
Nov 6 $ 0.0₁₁3
-0.79%
$ 300,000 $ 28
Oct 30 $ 0.0₁₁302
+50.91%
$ 302,088 $ 36
Oct 23 $ 0.0₁₁2
-33.26%
$ 200,187 $ 26
Oct 16 $ 0.0₁₁3
-0.41%
$ 299,673 $ 28
Oct 9 $ 0.0₁₁301
+1.32%
$ 300,832 $ 30
Oct 2 $ 0.0₁₁299
-40.03%
$ 296,865 $ 31
Sep 25 $ 0.0₁₁498
-1.00%
$ 498,307 $ 58
Sep 18 $ 0.0₁₁503
-0.21%
$ 502,283 $ 43
Sep 11 $ 0.0₁₁404
-19.80%
$ 504,347 $ 45
Sep 4 $ 0.0₁₁501
-68.87%
$ 502,649 $ 111
Aug 28 $ 0.0₁₀17
-0.49%
$ 1.7 million $ 261
Aug 21 $ 0.0₁₀172
-63.04%
$ 1.61 million $ 268
Aug 14 $ 0.0₁₀484
-10.39%
$ 4.94 million $ 486
Aug 7 $ 0.0₁₀46
-1.68%
$ 5.19 million $ 483
Jul 31 $ 0.0₁₀499
+0.06%
$ 4.99 million $ 579
Jul 24 $ 0.0₁₀45
-13.18%
$ 4.5 million $ 589
Jul 17 $ 0.0₁₀489
-2.34%
$ 4.89 million $ 607
Jul 10 $ 0.0₁₀462
+0.10%
$ 4.62 million $ 568
Jul 3 $ 0.0₁₀51
-3.75%
$ 5.1 million $ 574
Jun 26 $ 0.0₁₀53
+15.12%
$ 5.3 million $ 617
Jun 19 $ 0.0₁₀48
-4.03%
$ 5 million $ 477