Food Bank Historical Data

FOOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 4
Aug 30, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Aug 29, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Aug 28, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Aug 27, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 26, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 25, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 24, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Aug 23, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Aug 22, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Aug 21, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Aug 20, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Aug 19, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 18, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 17, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Aug 16, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 15, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 14, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 13, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 2
Aug 12, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 11, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 10, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 6
Aug 9, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 4
Aug 8, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 7, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 6, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Aug 5, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Aug 4, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 3, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Aug 2, 2024 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Aug 1, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jul 31, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jul 30, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jul 29, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jul 28, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jul 27, 2024 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Jul 26, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 25, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 24, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 23, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
Jul 22, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 21, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 20, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 4
Jul 19, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 18, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 17, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 16, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 15, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 14, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Jul 13, 2024 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5