SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000176
+0.00%
$ 17,558 $ 482
Today, at 4 PM $ 0.0000176
-3.78%
$ 17,558 $ 482
Today, at 11 AM $ 0.0000173
+0.00%
$ 17,349 $ 1,809
Today, at 1 AM $ 0.0000171
+0.00%
$ 17,101 $ 1,713
Yesterday, at 3 PM $ 0.000017
-10.16%
$ 16,959 $ 2,751
Yesterday, at 12 AM $ 0.0000169
+0.00%
$ 16,886 $ 3,143
Aug 13, 8 PM $ 0.0000179
+0.00%
$ 17,875 $ 2,641
Aug 13, 5 PM $ 0.0000171
+0.00%
$ 17,115 $ 2,280
Aug 13, 4 PM $ 0.0000182
+0.00%
$ 18,182 $ 1,787
Aug 13, 12 PM $ 0.0000196
+0.00%
$ -- $ 3,495
Aug 13, 11 AM $ 0.0000211
+0.00%
$ 21,144 $ 3,400
Aug 13, 7 AM $ 0.0000198
+0.00%
$ 19,826 $ 4,524
Aug 12, 3 PM $ 0.0000178
-8.57%
$ 17,750 $ 7,812
Aug 12, 12 PM $ 0.0000178
+0.00%
$ 17,812 $ 6,321
Aug 12, 11 AM $ 0.0000191
+0.00%
$ 19,144 $ 6,229
Aug 12, 9 AM $ 0.0000203
+8.24%
$ 20,343 $ 5,504
Aug 12, 5 AM $ 0.0000203
+0.00%
$ 20,341 $ 4,718
Aug 12, 4 AM $ 0.0000192
+0.00%
$ 19,186 $ 4,022
Aug 12, 3 AM $ 0.0000174
-7.44%
$ 17,409 $ 3,348
Aug 12, 2 AM $ 0.0000174
+0.00%
$ 17,390 $ 2,548
Aug 11, 10 PM $ 0.0000188
+7.71%
$ 18,827 $ 2,350
Aug 11, 12 PM $ 0.0000158
+0.00%
$ 15,773 $ 2,467
Aug 11, 5 AM $ 0.0000163
+0.00%
$ 16,264 $ 1,994
Aug 11, 2 AM $ 0.0000167
+0.00%
$ 16,673 $ 2,003
Aug 11, 1 AM $ 0.0000157
+0.00%
$ 15,741 $ 1,653
Aug 10, 4 PM $ 0.000015
+0.00%
$ 15,007 $ 2,478
Aug 10, 12 PM $ 0.0000143
+0.00%
$ 14,299 $ 2,774
Aug 10, 3 AM $ 0.0000168
+0.00%
$ 16,766 $ 3,100
Aug 10, 2 AM $ 0.0000169
+0.00%
$ 16,863 $ 2,715
Aug 9, 11 PM $ 0.0000176
+0.00%
$ 17,617 $ 2,662
Aug 9, 8 PM $ 0.0000162
+0.00%
$ 16,218 $ 3,776
Aug 9, 5 PM $ 0.0000159
+0.00%
$ 15,876 $ 4,045
Aug 9, 4 PM $ 0.0000157
+0.00%
$ 15,725 $ 3,933
Aug 9, 3 PM $ 0.000017
+0.00%
$ 17,001 $ 3,215
Aug 9, 2 PM $ 0.0000149
+0.00%
$ 14,920 $ 2,911
Aug 9, 1 PM $ 0.0000154
+0.00%
$ 15,412 $ 2,868
Aug 9, 9 AM $ 0.0000153
+0.00%
$ 15,314 $ 2,667
Aug 9, 2 AM $ 0.0000147
+0.00%
$ 14,727 $ 2,800
Aug 9, 12 AM $ 0.0000147
+0.00%
$ 14,715 $ 2,693
Aug 8, 11 PM $ 0.0000146
-7.40%
$ 14,598 $ 2,165
Aug 8, 8 PM $ 0.0000145
+0.00%
$ 14,506 $ 1,112
Aug 8, 6 PM $ 0.0000134
+0.00%
$ 13,354 $ 896
Aug 8, 5 PM $ 0.0000143
+0.00%
$ 14,316 $ 454
Aug 8, 2 AM $ 0.000013
+0.00%
$ 12,971 $ 2,889
Aug 7, 7 PM $ 0.0000132
+0.00%
$ 13,184 $ 3,726
Aug 7, 1 PM $ 0.000012
+0.00%
$ 12,032 $ 4,567
Aug 7, 12 PM $ 0.0000127
-5.73%
$ 12,734 $ 4,197
Aug 7, 11 AM $ 0.0000143
-2.47%
$ 14,334 $ 3,585
Aug 7, 9 AM $ 0.0000141
+0.00%
$ 14,112 $ 2,854
Aug 7, 7 AM $ 0.0000148
+2.61%
$ 14,764 $ 2,626
Download