SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0708
+23.02%
$ -- $ 5.31 million
Jun 15 $ 0.0356
+0.00%
$ 49.64 million $ 378,146
Jun 1 $ 0.0104
+32.60%
$ 11.88 million $ 336,149
May 18 $ 0.00362
+67.31%
$ -- $ 372,256
May 4 $ 0.000761
+39.24%
$ -- $ 53,712
Apr 27 $ 0.000474
+91.97%
$ 535,612 $ 19,778
Apr 20 $ 0.000177
+0.00%
$ -- $ 14,204
Apr 13 $ 0.0000895
+0.00%
$ -- $ 12,731
Apr 6 $ 0.0000448
+0.00%
$ -- $ 4,151
Mar 30 $ 0.0000244
+43.18%
$ -- $ 6,834
Mar 23 $ 0.0000171
+8.42%
$ -- $ 3,064
Mar 16 $ 0.0000156
-11.99%
$ -- $ 13,509
Mar 9 $ 0.0000149
+85.12%
$ 16,116 $ 17,969
Mar 2 $ 0.0₅393
+30.78%
$ -- $ 16,174
Feb 23 $ 0.0₅29
-6.61%
$ 2,896 $ 7,206
Feb 16 $ 0.0₅305
+4.00%
$ 3,178 $ 9,874
Feb 9 $ 0.0₅314
+2.09%
$ 3,088 $ 3,059
Download