SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅315
+7.40%
$ 3,148 $ 3,189
Mar 6, 11 PM $ 0.0₅318
+0.34%
$ 3,178 $ 2,962
Mar 6, 6 PM $ 0.0₅312
+7.61%
$ 3,121 $ 2,428
Mar 6, 5 PM $ 0.0₅315
+0.22%
$ 3,148 $ 1,945
Mar 6, 3 PM $ 0.0₅298
+0.69%
$ 2,980 $ 1,579
Mar 6, 2 PM $ 0.0₅3
+0.00%
$ 2,996 $ 1,554
Mar 6, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,493
Mar 6, 7 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,311
Mar 6, 5 AM $ 0.0₅308
-3.71%
$ 3,078 $ 1,129
Mar 5, 12 PM $ 0.0₅319
+0.00%
$ 3,187 $ 867
Mar 5, 10 AM $ 0.0₅325
-2.96%
$ 3,253 $ 735
Mar 5, 9 AM $ 0.0₅308
+0.31%
$ 3,080 $ 404
Mar 5, 7 AM $ 0.0₅31
+0.00%
$ 3,104 $ 124
Mar 5, 3 AM $ 0.0₅318
+0.00%
$ 3,180 $ 70
Mar 5, 2 AM $ 0.0₅315
+0.00%
$ 3,149 $ 4,789
Mar 5, 12 AM $ 0.0₅338
+0.00%
$ 3,378 $ 4,618
Mar 4, 10 PM $ 0.0₅315
+1.19%
$ 3,146 $ 4,473
Mar 4, 9 PM $ 0.0₅342
+0.00%
$ 3,424 $ 4,333
Mar 4, 7 PM $ 0.0₅318
+1.64%
$ 3,178 $ 4,210
Mar 4, 6 PM $ 0.0₅341
+0.00%
$ 3,413 $ 3,712
Mar 4, 1 PM $ 0.0₅302
+0.00%
$ 3,020 $ 2,704
Mar 4, 12 PM $ 0.0₅302
-1.02%
$ 3,017 $ 2,701
Mar 4, 8 AM $ 0.0₅329
-0.15%
$ 3,286 $ 2,395
Mar 4, 7 AM $ 0.0₅299
+1.22%
$ 2,986 $ 2,243
Mar 4, 6 AM $ 0.0₅295
-0.25%
$ 2,945 $ 2,220
Mar 4, 4 AM $ 0.0₅309
+0.00%
$ 3,086 $ 2,132
Mar 3, 11 PM $ 0.0₅294
-2.33%
$ 2,942 $ 2,063
Mar 3, 9 PM $ 0.0₅294
-1.15%
$ 2,940 $ 2,002
Mar 3, 8 PM $ 0.0₅3
+1.08%
$ 3,004 $ 2,007
Mar 3, 7 PM $ 0.0₅297
+0.00%
$ 2,972 $ 1,833
Mar 3, 5 PM $ 0.0₅294
-0.04%
$ 2,945 $ 1,822
Mar 3, 4 PM $ 0.0₅295
-4.91%
$ 2,946 $ 1,609
Mar 3, 3 PM $ 0.0₅33
+13.26%
$ 3,302 $ 1,424
Mar 3, 2 PM $ 0.0₅291
-2.15%
$ 2,911 $ 761
Mar 3, 1 PM $ 0.0₅293
+0.00%
$ 2,926 $ 715
Mar 3, 11 AM $ 0.0₅292
-14.51%
$ 2,918 $ 711
Mar 3, 9 AM $ 0.0₅302
+2.89%
$ 3,023 $ 211
Mar 3, 8 AM $ 0.0₅295
-0.11%
$ 2,948 $ 157
Mar 3, 7 AM $ 0.0₅295
+0.00%
$ 2,954 $ 156
Mar 3, 6 AM $ 0.0₅311
+5.27%
$ 3,109 $ 78
Mar 3, 5 AM $ 0.0₅295
-0.08%
$ 2,949 $ 1
Mar 3, 4 AM $ 0.0₅296
+0.00%
$ 2,960 $ 0
Mar 3, 2 AM $ 0.0₅296
-0.22%
$ 2,960 $ 621
Mar 3, 1 AM $ 0.0₅297
-5.88%
$ 2,975 $ 621
Mar 3, 12 AM $ 0.0₅298
-8.15%
$ 2,979 $ 435
Mar 2, 8 PM $ 0.0₅298
-0.95%
$ 2,980 $ 199
Mar 2, 7 PM $ 0.0₅314
+0.00%
$ 3,142 $ 83
Mar 2, 5 PM $ 0.0₅3
+0.00%
$ 3,003 $ 0
Mar 1, 11 PM $ 0.0₅29
-2.80%
$ 2,896 $ 952
Mar 1, 7 PM $ 0.0₅306
+0.00%
$ 3,061 $ 798