SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅294
-2.33%
$ 2,942 $ 2,063
Mar 3, 9 PM $ 0.0₅294
-1.15%
$ 2,940 $ 2,002
Mar 3, 8 PM $ 0.0₅3
+1.08%
$ 3,004 $ 2,007
Mar 3, 7 PM $ 0.0₅297
+0.00%
$ 2,972 $ 1,833
Mar 3, 5 PM $ 0.0₅294
-0.04%
$ 2,945 $ 1,822
Mar 3, 4 PM $ 0.0₅295
-4.91%
$ 2,946 $ 1,609
Mar 3, 3 PM $ 0.0₅33
+13.26%
$ 3,302 $ 1,424
Mar 3, 2 PM $ 0.0₅291
-2.15%
$ 2,911 $ 761
Mar 3, 1 PM $ 0.0₅293
+0.00%
$ 2,926 $ 715
Mar 3, 11 AM $ 0.0₅292
-14.51%
$ 2,918 $ 711
Mar 3, 9 AM $ 0.0₅302
+2.89%
$ 3,023 $ 211
Mar 3, 8 AM $ 0.0₅295
-0.11%
$ 2,948 $ 157
Mar 3, 7 AM $ 0.0₅295
+0.00%
$ 2,954 $ 156
Mar 3, 6 AM $ 0.0₅311
+5.27%
$ 3,109 $ 78
Mar 3, 5 AM $ 0.0₅295
-0.08%
$ 2,949 $ 1
Mar 3, 4 AM $ 0.0₅296
+0.00%
$ 2,960 $ 0
Mar 3, 2 AM $ 0.0₅296
-0.22%
$ 2,960 $ 621
Mar 3, 1 AM $ 0.0₅297
-5.88%
$ 2,975 $ 621
Mar 3, 12 AM $ 0.0₅298
-8.15%
$ 2,979 $ 435
Mar 2, 8 PM $ 0.0₅298
-0.95%
$ 2,980 $ 199
Mar 2, 7 PM $ 0.0₅314
+0.00%
$ 3,142 $ 83
Mar 2, 5 PM $ 0.0₅3
+0.00%
$ 3,003 $ 0
Mar 1, 11 PM $ 0.0₅29
-2.80%
$ 2,896 $ 952
Mar 1, 7 PM $ 0.0₅306
+0.00%
$ 3,061 $ 798
Mar 1, 4 PM $ 0.0₅293
-8.67%
$ 2,928 $ 730
Mar 1, 1 PM $ 0.0₅325
+0.00%
$ 3,246 $ 334
Feb 28, 9 PM $ 0.0₅29
+0.00%
$ 2,904 $ 375
Feb 28, 5 PM $ 0.0₅289
+0.00%
$ 2,887 $ 335
Feb 28, 4 PM $ 0.0₅286
-5.68%
$ 2,856 $ 310
Feb 27, 5 PM $ 0.0₅287
-0.47%
$ 2,867 $ 4,079
Feb 27, 4 PM $ 0.0₅307
+0.00%
$ 3,071 $ 3,986
Feb 27, 2 PM $ 0.0₅315
+0.00%
$ 3,145 $ 3,761
Feb 27, 12 PM $ 0.0₅308
-3.11%
$ 3,081 $ 3,572
Feb 26, 5 AM $ 0.0₅301
-9.59%
$ 3,008 $ 672
Feb 26, 3 AM $ 0.0₅296
-3.69%
$ 2,964 $ 200
Feb 26, 2 AM $ 0.0₅297
+0.00%
$ 2,965 $ 44
Feb 25, 3 PM $ 0.0₅32
+0.00%
$ 3,196 $ 502
Feb 25, 5 AM $ 0.0₅316
+0.00%
$ 3,157 $ 506
Feb 25, 2 AM $ 0.0₅301
+7.73%
$ 3,010 $ 556
Feb 25, 1 AM $ 0.0₅296
+0.00%
$ 2,964 $ 129
Feb 23, 8 AM $ 0.0₅29
+0.00%
$ 2,901 $ 626
Feb 23, 6 AM $ 0.0₅296
+0.00%
$ 2,961 $ 332
Feb 23, 1 AM $ 0.0₅288
+0.00%
$ 2,880 $ 1,207
Feb 23, 12 AM $ 0.0₅318
+2.44%
$ 3,176 $ 1,056
Feb 22, 9 PM $ 0.0₅318
-7.10%
$ 3,178 $ 422
Feb 22, 8 PM $ 0.0₅315
+0.00%
$ 3,153 $ 185
Feb 22, 7 PM $ 0.0₅293
+0.53%
$ 2,934 $ 64
Feb 22, 9 AM $ 0.0₅291
+0.00%
$ 2,910 $ 559
Feb 21, 11 PM $ 0.0₅305
-4.86%
$ 3,046 $ 3,779
Feb 21, 9 PM $ 0.0₅331
+0.00%
$ 3,309 $ 3,297