SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅401
+0.00%
$ 4,013 $ 420
Jul 18, 3 AM $ 0.0₅434
+4.67%
$ 4,336 $ 554
Jul 18, 1 AM $ 0.0₅403
+0.00%
$ 4,028 $ 438
Jul 17, 1 PM $ 0.0₅366
+0.00%
$ 3,656 $ 292
Jul 17, 9 AM $ 0.0₅397
+0.00%
$ 3,970 $ 217
Jul 17, 6 AM $ 0.0₅418
+0.00%
$ 4,180 $ 71
Jul 16, 1 AM $ 0.0₅334
+0.00%
$ 3,342 $ 285
Jul 16, 12 AM $ 0.0₅366
+0.00%
$ 3,663 $ 177
Jul 15, 4 AM $ 0.0₅32
+0.00%
$ 3,197 $ 92
Jul 15, 2 AM $ 0.0₅342
+0.00%
$ 3,417 $ 17
Jul 14, 6 AM $ 0.0₅308
+0.00%
$ 3,076 $ 10
Jul 14, 4 AM $ 0.0₅31
+0.00%
$ -- $ 2
Jul 13, 2 PM $ 0.0₅282
+0.00%
$ 2,817 $ 315
Jul 13, 3 AM $ 0.0₅277
+0.00%
$ 2,771 $ 407
Jul 13, 2 AM $ 0.0₅301
+0.00%
$ 3,011 $ 262
Jul 13, 1 AM $ 0.0₅268
+0.00%
$ 2,676 $ 243
Jul 13, 12 AM $ 0.0₅27
+0.00%
$ 2,705 $ 226
Jul 12, 11 AM $ 0.0₅247
+0.00%
$ 2,470 $ 117
Jul 12, 8 AM $ 0.0₅268
+0.00%
$ 2,682 $ 31
Jul 11, 7 PM $ 0.0₅224
+0.00%
$ 2,236 $ 139
Jul 11, 10 AM $ 0.0₅223
+0.00%
$ 2,230 $ 193
Jul 11, 4 AM $ 0.0₅232
+0.00%
$ 2,315 $ 178
Jul 10, 11 PM $ 0.0₅23
+0.00%
$ 2,300 $ 405
Jul 10, 10 PM $ 0.0₅241
+0.00%
$ 2,415 $ 352
Jul 10, 1 PM $ 0.0₅231
+0.00%
$ 2,314 $ 392
Jul 10, 1 AM $ 0.0₅251
-8.61%
$ 2,513 $ 415
Jul 10, 12 AM $ 0.0₅255
+0.00%
$ 2,546 $ 312
Jul 9, 10 PM $ 0.0₅273
+0.00%
$ 2,731 $ 294
Jul 9, 3 PM $ 0.0₅243
+0.00%
$ 2,432 $ 259
Jul 9, 11 AM $ 0.0₅246
+0.00%
$ 2,456 $ 158
Jul 9, 10 AM $ 0.0₅227
+0.00%
$ 2,265 $ 139
Jul 9, 12 AM $ 0.154
+0.00%
$ 154.31 million $ 4.83 million
Jul 5, 9 PM $ 0.144
+0.00%
$ 143.98 million $ 14.75 million
Jul 4, 2 AM $ 0.129
+0.00%
$ 129.36 million $ 20.63 million
Jul 3, 6 AM $ 0.132
+0.00%
$ 132.32 million $ 6.84 million
Jun 30, 11 PM $ 0.114
+0.00%
$ 114.14 million $ 20.92 million
Jun 30, 7 PM $ 0.119
+0.00%
$ 118.85 million $ 20.56 million
Jun 29, 2 PM $ 0.0873
+0.00%
$ 87.3 million $ 12.04 million
Jun 28, 6 AM $ 0.0699
+0.00%
$ 69.91 million $ 11.33 million
Jun 25, 2 AM $ 0.0708
+0.00%
$ 70.81 million $ 6.5 million
Jun 22, 7 PM $ 0.0595
+0.00%
$ 59.53 million $ 15.29 million
Jun 22, 10 AM $ 0.0576
+0.00%
$ 57.56 million $ 11.63 million
Jun 21, 10 PM $ 0.0496
+0.00%
$ 49.64 million $ 3.75 million
Jun 17, 4 PM $ 0.0356
+0.00%
$ 35.59 million $ 1.04 million
Jun 7, 6 PM $ 0.0119
+0.00%
$ 11.88 million $ 726,519
Jun 6, 8 AM $ 0.0104
+0.00%
$ 10.42 million $ 1.68 million
Jun 2, 9 PM $ 0.00786
+0.00%
$ -- $ 947,916
May 23, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 584,073
May 23, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 673,131
May 22, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 328,278