SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00239
+10.46%
$ 2.39 million $ 336,452
May 17, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 293,532
May 10, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 43,365
May 9, 6 AM $ 0.000761
+0.00%
$ 760,946 $ 42,381
May 4, 3 AM $ 0.000608
+0.00%
$ 607,697 $ 207,118
May 4, 2 AM $ 0.000574
+4.99%
$ 573,808 $ 184,655
May 3, 10 PM $ 0.000536
+0.00%
$ 535,612 $ 125,413
May 3, 4 PM $ 0.000499
+0.00%
$ 499,471 $ 71,707
May 3, 10 AM $ 0.000516
+2.81%
$ 516,163 $ 82,144
May 3, 9 AM $ 0.000497
+0.00%
$ 496,970 $ 69,911
May 3, 8 AM $ 0.000462
+0.00%
$ 461,637 $ 56,080
May 2, 2 PM $ 0.000474
+0.00%
$ 474,025 $ 31,644
Apr 28, 3 AM $ 0.000247
+0.00%
$ 246,931 $ 1,770
Apr 23, 12 PM $ 0.000177
+0.00%
$ 177,140 $ 14,204
Apr 19, 12 AM $ 0.000127
+0.00%
$ 127,010 $ 24,414
Apr 14, 8 AM $ 0.0000895
+0.00%
$ -- $ 12,731
Apr 12, 5 AM $ 0.0000752
+0.00%
$ 75,180 $ 3,379
Apr 6, 7 PM $ 0.0000448
+0.00%
$ 44,763 $ 4,151
Apr 2, 2 PM $ 0.0000244
+0.00%
$ 24,389 $ 3,217
Apr 1, 10 AM $ 0.0000189
+0.00%
$ 18,867 $ 3,616
Apr 1, 1 AM $ 0.0000184
+7.74%
$ 18,354 $ 2,845
Mar 29, 3 AM $ 0.0000138
+0.00%
$ 13,785 $ 746
Mar 23, 2 PM $ 0.0000171
+0.00%
$ 17,083 $ 3,064
Mar 23, 1 PM $ 0.0000158
+0.00%
$ 15,822 $ 2,537
Mar 23, 7 AM $ 0.0000153
+0.00%
$ 15,284 $ 1,105
Mar 23, 6 AM $ 0.0000153
+0.00%
$ 15,254 $ 988
Mar 23, 1 AM $ 0.0000158
+0.00%
$ 15,755 $ 1,341
Mar 22, 11 AM $ 0.0000156
+0.00%
$ 15,612 $ 2,415
Mar 22, 6 AM $ 0.000016
+0.00%
$ 15,955 $ 2,006
Mar 22, 5 AM $ 0.0000149
-0.93%
$ 14,882 $ 1,606
Mar 21, 6 AM $ 0.0000142
+0.00%
$ 14,187 $ 36
Mar 19, 1 PM $ 0.0000164
-1.48%
$ 16,397 $ 2,775
Mar 19, 12 PM $ 0.0000163
+0.00%
$ 16,318 $ 2,696
Mar 19, 9 AM $ 0.0000168
+0.00%
$ 16,811 $ 1,914
Mar 18, 12 PM $ 0.0000164
+0.00%
$ 16,392 $ 3,069
Mar 17, 8 PM $ 0.0000177
+0.00%
$ 17,705 $ 3,081
Mar 17, 12 AM $ 0.0000169
+0.00%
$ 16,902 $ 3,122
Mar 16, 5 PM $ 0.0000177
+0.00%
$ 17,740 $ 2,132
Mar 15, 9 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,514
Mar 15, 9 AM $ 0.0000173
+7.66%
$ 17,329 $ 5,188
Mar 14, 3 PM $ 0.0000149
+0.00%
$ 14,894 $ 3,629
Mar 14, 9 AM $ 0.0000168
+0.00%
$ 16,807 $ 2,999
Mar 14, 3 AM $ 0.0000159
-7.14%
$ 15,933 $ 1,700
Mar 14, 2 AM $ 0.0000155
+0.00%
$ 15,543 $ 3,066
Mar 13, 3 PM $ 0.0000172
+0.00%
$ 17,188 $ 816
Mar 11, 4 PM $ 0.0000147
+0.00%
$ 14,664 $ 6,476
Mar 11, 2 PM $ 0.0000148
+0.00%
$ 14,751 $ 6,245
Mar 11, 12 PM $ 0.0000151
+0.00%
$ 15,059 $ 5,475
Mar 11, 9 AM $ 0.0000157
+0.00%
$ 15,699 $ 4,429
Mar 11, 5 AM $ 0.000014
+7.10%
$ 14,031 $ 3,006