SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅293
-8.67%
$ 2,928 $ 730
Mar 1, 1 PM $ 0.0₅325
+0.00%
$ 3,246 $ 334
Feb 28, 9 PM $ 0.0₅29
+0.00%
$ 2,904 $ 375
Feb 28, 5 PM $ 0.0₅289
+0.00%
$ 2,887 $ 335
Feb 28, 4 PM $ 0.0₅286
-5.68%
$ 2,856 $ 310
Feb 27, 5 PM $ 0.0₅287
-0.47%
$ 2,867 $ 4,079
Feb 27, 4 PM $ 0.0₅307
+0.00%
$ 3,071 $ 3,986
Feb 27, 2 PM $ 0.0₅315
+0.00%
$ 3,145 $ 3,761
Feb 27, 12 PM $ 0.0₅308
-3.11%
$ 3,081 $ 3,572
Feb 26, 5 AM $ 0.0₅301
-9.59%
$ 3,008 $ 672
Feb 26, 3 AM $ 0.0₅296
-3.69%
$ 2,964 $ 200
Feb 26, 2 AM $ 0.0₅297
+0.00%
$ 2,965 $ 44
Feb 25, 3 PM $ 0.0₅32
+0.00%
$ 3,196 $ 502
Feb 25, 5 AM $ 0.0₅316
+0.00%
$ 3,157 $ 506
Feb 25, 2 AM $ 0.0₅301
+7.73%
$ 3,010 $ 556
Feb 25, 1 AM $ 0.0₅296
+0.00%
$ 2,964 $ 129
Feb 23, 8 AM $ 0.0₅29
+0.00%
$ 2,901 $ 626
Feb 23, 6 AM $ 0.0₅296
+0.00%
$ 2,961 $ 332
Feb 23, 1 AM $ 0.0₅288
+0.00%
$ 2,880 $ 1,207
Feb 23, 12 AM $ 0.0₅318
+2.44%
$ 3,176 $ 1,056
Feb 22, 9 PM $ 0.0₅318
-7.10%
$ 3,178 $ 422
Feb 22, 8 PM $ 0.0₅315
+0.00%
$ 3,153 $ 185
Feb 22, 7 PM $ 0.0₅293
+0.53%
$ 2,934 $ 64
Feb 22, 9 AM $ 0.0₅291
+0.00%
$ 2,910 $ 559
Feb 21, 11 PM $ 0.0₅305
-4.86%
$ 3,046 $ 3,779
Feb 21, 9 PM $ 0.0₅331
+0.00%
$ 3,309 $ 3,297
Feb 21, 5 PM $ 0.0₅303
+2.57%
$ 3,032 $ 3,108
Feb 21, 1 PM $ 0.0₅332
+14.40%
$ 3,320 $ 2,417
Feb 21, 12 PM $ 0.0₅312
+5.82%
$ 3,122 $ 2,000
Feb 21, 6 AM $ 0.0₅315
+8.35%
$ 3,154 $ 1,696
Feb 21, 5 AM $ 0.0₅303
+4.76%
$ 3,028 $ 1,524
Feb 21, 4 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,347
Feb 20, 10 PM $ 0.0₅306
+4.93%
$ 3,063 $ 707
Feb 20, 9 PM $ 0.0₅296
+0.00%
$ 2,957 $ 622
Feb 20, 7 PM $ 0.0₅316
+0.00%
$ 3,163 $ 513
Feb 20, 11 AM $ 0.0₅32
+9.95%
$ 3,200 $ 1,618
Feb 20, 10 AM $ 0.0₅3
+0.00%
$ 3,001 $ 1,440
Feb 20, 4 AM $ 0.0₅297
+0.00%
$ 2,975 $ 1,122
Feb 19, 10 PM $ 0.0₅29
+0.00%
$ 2,897 $ 668
Feb 19, 9 PM $ 0.0₅309
+0.00%
$ 3,088 $ 588
Feb 19, 10 AM $ 0.0₅319
+0.00%
$ 3,189 $ 4,093
Feb 19, 7 AM $ 0.0₅288
+0.00%
$ 2,882 $ 3,739
Feb 19, 5 AM $ 0.0₅301
+4.30%
$ 3,008 $ 3,085
Feb 18, 10 PM $ 0.0₅293
+0.00%
$ 2,926 $ 2,835
Feb 18, 5 PM $ 0.0₅293
+0.00%
$ 2,931 $ 1,801
Feb 18, 9 AM $ 0.0₅297
+1.75%
$ 2,972 $ 1,110
Feb 18, 8 AM $ 0.0₅299
+3.05%
$ 2,992 $ 1,054
Feb 18, 7 AM $ 0.0₅313
+7.52%
$ 3,130 $ 638
Feb 18, 6 AM $ 0.0₅3
+0.00%
$ 2,996 $ 489
Feb 18, 4 AM $ 0.0₅321
+0.00%
$ 3,211 $ 300