SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000013
+0.00%
$ 12,964 $ 2,353
Mar 11, 3 AM $ 0.0000138
+5.01%
$ 13,775 $ 1,939
Mar 11, 2 AM $ 0.000013
-3.38%
$ 12,971 $ 7,896
Mar 11, 1 AM $ 0.0000124
-0.11%
$ 12,365 $ 6,215
Mar 11, 12 AM $ 0.000012
+2.62%
$ 11,961 $ 6,025
Mar 10, 11 PM $ 0.0000128
+0.00%
$ 12,781 $ 5,200
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 4,038
Mar 10, 7 PM $ 0.0000106
-1.13%
$ 10,566 $ 3,727
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,106 $ 3,279
Mar 10, 3 PM $ 0.0000111
+9.26%
$ 11,078 $ 2,664
Mar 10, 2 PM $ 0.0000109
-10.08%
$ 10,940 $ 1,937
Mar 10, 1 PM $ 0.000011
+8.97%
$ 10,995 $ 999
Mar 10, 11 AM $ 0.0₅93
+0.00%
$ 9,305 $ 149
Mar 10, 8 AM $ 0.0₅891
+0.00%
$ 8,905 $ 129
Mar 10, 4 AM $ 0.0₅92
+0.00%
$ 9,205 $ 541
Mar 10, 3 AM $ 0.0₅922
+0.00%
$ 9,218 $ 522
Mar 10, 12 AM $ 0.0₅918
+0.00%
$ 9,184 $ 2,220
Mar 9, 10 PM $ 0.0₅899
+2.80%
$ 8,990 $ 1,848
Mar 9, 7 PM $ 0.0₅823
-0.34%
$ 8,226 $ 604
Mar 9, 6 PM $ 0.0₅805
+0.00%
$ 8,046 $ 502
Mar 8, 10 AM $ 0.0₅393
-0.08%
$ 3,928 $ 3,975
Mar 8, 9 AM $ 0.0₅449
+7.40%
$ 4,490 $ 3,581
Mar 8, 8 AM $ 0.0₅444
+5.11%
$ 4,443 $ 3,340
Mar 8, 7 AM $ 0.0₅386
-8.28%
$ 3,859 $ 3,077
Mar 8, 6 AM $ 0.0₅404
-3.62%
$ 4,041 $ 2,442
Mar 8, 5 AM $ 0.0₅449
+0.10%
$ 4,491 $ 1,636
Mar 8, 4 AM $ 0.0₅413
+2.67%
$ 4,132 $ 1,094
Mar 8, 2 AM $ 0.0₅387
-2.79%
$ 3,869 $ 7,074
Mar 8, 1 AM $ 0.0₅436
+13.68%
$ 4,358 $ 6,725
Mar 7, 11 PM $ 0.0₅393
+0.00%
$ 3,928 $ 5,609
Mar 7, 10 PM $ 0.0₅345
-1.43%
$ 3,447 $ 5,074
Mar 7, 6 PM $ 0.0₅313
+0.00%
$ 3,132 $ 4,383
Mar 7, 2 PM $ 0.0₅318
+0.00%
$ 3,181 $ 3,947
Mar 7, 1 PM $ 0.0₅306
+0.00%
$ 3,058 $ 3,839
Mar 7, 10 AM $ 0.0₅298
-3.86%
$ 2,982 $ 3,788
Mar 7, 2 AM $ 0.0₅302
-1.99%
$ 3,020 $ 3,498
Mar 7, 12 AM $ 0.0₅315
+7.40%
$ 3,148 $ 3,189
Mar 6, 11 PM $ 0.0₅318
+0.34%
$ 3,178 $ 2,962
Mar 6, 6 PM $ 0.0₅312
+7.61%
$ 3,121 $ 2,428
Mar 6, 5 PM $ 0.0₅315
+0.22%
$ 3,148 $ 1,945
Mar 6, 3 PM $ 0.0₅298
+0.69%
$ 2,980 $ 1,579
Mar 6, 2 PM $ 0.0₅3
+0.00%
$ 2,996 $ 1,554
Mar 6, 11 AM $ 0.0₅311
+0.00%
$ 3,113 $ 1,493
Mar 6, 7 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,311
Mar 6, 5 AM $ 0.0₅308
-3.71%
$ 3,078 $ 1,129
Mar 5, 12 PM $ 0.0₅319
+0.00%
$ 3,187 $ 867
Mar 5, 10 AM $ 0.0₅325
-2.96%
$ 3,253 $ 735
Mar 5, 9 AM $ 0.0₅308
+0.31%
$ 3,080 $ 404
Mar 5, 7 AM $ 0.0₅31
+0.00%
$ 3,104 $ 124
Mar 5, 3 AM $ 0.0₅318
+0.00%
$ 3,180 $ 70