SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.00%
$ 87.3 million $ 12.04 million
Yesterday $ 0.0699
+0.00%
$ -- $ 11.33 million
Jun 25, 2026 $ 0.0708
+0.00%
$ -- $ 6.5 million
Jun 22, 2026 $ 0.0595
+3.42%
$ 59.53 million $ 15.29 million
Jun 21, 2026 $ 0.0496
+0.00%
$ 49.64 million $ 3.75 million
Jun 17, 2026 $ 0.0356
+0.00%
$ -- $ 1.04 million
Jun 7, 2026 $ 0.0119
+0.00%
$ 11.88 million $ 726,519
Jun 6, 2026 $ 0.0104
+0.00%
$ -- $ 1.68 million
Jun 2, 2026 $ 0.00786
+0.00%
$ -- $ 947,916
May 23, 2026 $ 0.00362
-0.90%
$ 3.62 million $ 584,073
May 22, 2026 $ 0.00316
+0.00%
$ -- $ 328,278
May 18, 2026 $ 0.00239
+10.46%
$ -- $ 336,452
May 17, 2026 $ 0.0021
+0.00%
$ 2.1 million $ 293,532
May 10, 2026 $ 0.00117
+0.00%
$ -- $ 43,365
May 9, 2026 $ 0.000761
+0.00%
$ -- $ 42,381
May 4, 2026 $ 0.000608
+11.19%
$ -- $ 207,118
May 3, 2026 $ 0.000536
+16.02%
$ 535,612 $ 125,413
May 2, 2026 $ 0.000474
+0.00%
$ -- $ 31,644
Apr 28, 2026 $ 0.000247
+0.00%
$ -- $ 1,770
Apr 23, 2026 $ 0.000177
+0.00%
$ -- $ 14,204
Apr 19, 2026 $ 0.000127
+0.00%
$ -- $ 24,414
Apr 14, 2026 $ 0.0000895
+0.00%
$ -- $ 12,731
Apr 12, 2026 $ 0.0000752
+0.00%
$ -- $ 3,379
Apr 6, 2026 $ 0.0000448
+0.00%
$ 44,763 $ 4,151
Apr 2, 2026 $ 0.0000244
+0.00%
$ -- $ 3,217
Apr 1, 2026 $ 0.0000189
+10.76%
$ -- $ 3,616
Mar 29, 2026 $ 0.0000138
+0.00%
$ -- $ 746
Mar 23, 2026 $ 0.0000171
+8.42%
$ -- $ 3,064
Mar 22, 2026 $ 0.0000156
+3.94%
$ -- $ 2,415
Mar 21, 2026 $ 0.0000142
+0.00%
$ -- $ 36
Mar 19, 2026 $ 0.0000164
-2.46%
$ -- $ 2,775
Mar 18, 2026 $ 0.0000164
+0.00%
$ -- $ 3,069
Mar 17, 2026 $ 0.0000177
+4.75%
$ 17,705 $ 3,081
Mar 16, 2026 $ 0.0000177
+0.00%
$ -- $ 2,132
Mar 15, 2026 $ 0.0000161
+0.13%
$ 16,116 $ 7,514
Mar 14, 2026 $ 0.0000149
-4.17%
$ -- $ 3,629
Mar 13, 2026 $ 0.0000172
+0.00%
$ -- $ 816
Mar 11, 2026 $ 0.0000147
+25.80%
$ -- $ 6,476
Mar 10, 2026 $ 0.0000128
+39.16%
$ 12,781 $ 5,200
Mar 9, 2026 $ 0.0₅899
+11.74%
$ 8,990 $ 1,848
Mar 8, 2026 $ 0.0₅393
+2.47%
$ -- $ 3,975
Mar 7, 2026 $ 0.0₅393
+34.02%
$ 3,928 $ 5,609
Mar 6, 2026 $ 0.0₅318
-0.59%
$ 3,178 $ 2,962
Mar 5, 2026 $ 0.0₅319
-5.64%
$ -- $ 867
Mar 4, 2026 $ 0.0₅315
+1.95%
$ 3,146 $ 4,473
Mar 3, 2026 $ 0.0₅294
-9.30%
$ 2,942 $ 2,063
Mar 2, 2026 $ 0.0₅298
-0.77%
$ 2,980 $ 199
Mar 1, 2026 $ 0.0₅29
-10.78%
$ 2,896 $ 952
Feb 28, 2026 $ 0.0₅29
-4.12%
$ 2,904 $ 375
Feb 27, 2026 $ 0.0₅287
-9.85%
$ -- $ 4,079
Download