SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ 17,558 $ 482
Yesterday $ 0.000017
+0.43%
$ -- $ 2,751
Aug 13, 2026 $ 0.0000179
-9.84%
$ 17,875 $ 2,641
Aug 12, 2026 $ 0.0000178
+2.07%
$ -- $ 7,812
Aug 11, 2026 $ 0.0000188
+19.60%
$ 18,827 $ 2,350
Aug 10, 2026 $ 0.000015
-11.00%
$ -- $ 2,478
Aug 9, 2026 $ 0.0000176
+19.72%
$ 17,617 $ 2,662
Aug 8, 2026 $ 0.0000146
+12.55%
$ 14,598 $ 2,165
Aug 7, 2026 $ 0.0000132
-4.98%
$ 13,184 $ 3,726
Aug 6, 2026 $ 0.0000128
+3.99%
$ 12,795 $ 2,405
Aug 5, 2026 $ 0.0000127
+12.80%
$ 12,732 $ 2,240
Aug 4, 2026 $ 0.0000104
-2.05%
$ 10,367 $ 2,257
Aug 3, 2026 $ 0.0₅973
-2.81%
$ 9,733 $ 3,275
Aug 2, 2026 $ 0.0₅932
+3.79%
$ 9,320 $ 1,118
Aug 1, 2026 $ 0.0₅892
+27.69%
$ 8,925 $ 1,715
Jul 31, 2026 $ 0.0₅682
-2.97%
$ 7,381 $ 1,391
Jul 30, 2026 $ 0.0₅636
-0.68%
$ 6,357 $ 498
Jul 18, 2026 $ 0.0₅361
-10.49%
$ -- $ 517
Jul 17, 2026 $ 0.0₅366
-12.54%
$ -- $ 292
Jul 16, 2026 $ 0.0₅334
-8.75%
$ -- $ 285
Jul 15, 2026 $ 0.0₅32
-6.43%
$ -- $ 92
Jul 14, 2026 $ 0.0₅308
-0.81%
$ -- $ 10
Jul 13, 2026 $ 0.0₅282
+4.14%
$ -- $ 315
Jul 12, 2026 $ 0.0₅247
-7.91%
$ -- $ 117
Jul 11, 2026 $ 0.0₅224
-3.43%
$ 2,236 $ 139
Jul 10, 2026 $ 0.0₅23
-9.67%
$ 2,300 $ 405
Jul 9, 2026 $ 0.0₅273
-100.00%
$ 2,731 $ 294
Jul 5, 2026 $ 0.144
+0.00%
$ 143.98 million $ 14.75 million
Jul 4, 2026 $ 0.129
+0.00%
$ -- $ 20.63 million
Jul 3, 2026 $ 0.132
+0.00%
$ -- $ 6.84 million
Jun 30, 2026 $ 0.114
-3.96%
$ 114.14 million $ 20.92 million
Jun 29, 2026 $ 0.0873
+0.00%
$ -- $ 12.04 million
Jun 28, 2026 $ 0.0699
+0.00%
$ -- $ 11.33 million
Jun 25, 2026 $ 0.0708
+0.00%
$ -- $ 6.5 million
Jun 22, 2026 $ 0.0595
+3.42%
$ 59.53 million $ 15.29 million
Jun 21, 2026 $ 0.0496
+0.00%
$ 49.64 million $ 3.75 million
Jun 17, 2026 $ 0.0356
+0.00%
$ -- $ 1.04 million
Jun 7, 2026 $ 0.0119
+0.00%
$ 11.88 million $ 726,519
Jun 6, 2026 $ 0.0104
+0.00%
$ -- $ 1.68 million
Jun 2, 2026 $ 0.00786
+0.00%
$ -- $ 947,916
May 23, 2026 $ 0.00362
-0.90%
$ 3.62 million $ 584,073
May 22, 2026 $ 0.00316
+0.00%
$ -- $ 328,278
May 18, 2026 $ 0.00239
+10.46%
$ -- $ 336,452
May 17, 2026 $ 0.0021
+0.00%
$ 2.1 million $ 293,532
May 10, 2026 $ 0.00117
+0.00%
$ -- $ 43,365
May 9, 2026 $ 0.000761
+0.00%
$ -- $ 42,381
May 4, 2026 $ 0.000608
+11.19%
$ -- $ 207,118
May 3, 2026 $ 0.000536
+16.02%
$ 535,612 $ 125,413
May 2, 2026 $ 0.000474
+0.00%
$ -- $ 31,644
Apr 28, 2026 $ 0.000247
+0.00%
$ -- $ 1,770
Download